Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HMST
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HMST


Hoteli Maestral dioničko društvo za hotelijerstvo i turizam
ISIN: HRHMSTRA0007
NACE: I 5510
Last:

302,00


21.2.2018
-1,31%
Trading data for 21.2.2018
Last302,00
Change %-1,31%
Best buy bid300,00
Best sell bid314,00
Open302,00
High302,00
Low302,00
Close302,00
Number of Trades2
 
52WK High350,09
52WK Low250,00
Total volume234.235,00
Total Turnover61,14 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares515.720
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Hoteli Maestral dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Ćira Carića 3
City20000 Dubrovnik
Share Capital:103.144.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HMST (Hoteli Maestral dioničko društvo za hotelijerstvo i turizam)Last:

302,00

-1,31%
ISIN: HRHMSTRA0007Time 21.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.2.2018302,00302,00302,00 302,00 302,00 -1,31 29528.690,00
  20.2.2018300,00306,00300,00 306,00 304,29 8,51 726580.636,00
  16.2.2018300,00300,00282,00 282,00 285,22 -3,42 516145.920,00
  13.2.2018294,00294,00292,00 292,00 293,59 -0,68 39728.478,00
  12.2.2018294,00294,00294,00 294,00 294,00 1,38 24613.524,00
  9.2.2018306,00308,00290,00 290,00 303,93 -5,23 8363110.326,00
  7.2.2018306,00306,00306,00 306,00 306,00 0,00 317352.938,00
  6.2.2018306,00306,00306,00 306,00 306,00 -0,65 29228.152,00
  5.2.2018308,00308,00308,00 308,00 308,00 0,65 1206.160,00
  2.2.2018306,00306,00306,00 306,00 306,00 0,00 13918,00
  1.2.2018306,00306,00306,00 306,00 306,00 -0,65 172.142,00
  29.1.2018308,00308,00308,00 308,00 308,00 0,00 13510.780,00
  26.1.2018308,00308,00306,00 308,00 307,92 1,32 3355109.310,00
  25.1.2018306,00306,00304,00 304,00 305,85 -1,30 413240.372,00
  24.1.2018308,00308,00308,00 308,00 308,00 0,65 193.4741.069.992,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.11.2017 1.12.2017 due to decision of the CERP regarding public tender for the purchase the shares of the company
6.11.2017 10.11.2017 due to public invitation by CERP for expression of interest for purchasing 68.54% share capital


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 75,32
2. ADDIKO BANK D.D./OLBIA INVESTMENTS LIMITED - Skrbnički račun 7,30
3. VRENKO DUBRAVKA 1,11
4. VALAMAR RIVIERA D.D. 1,09
5. SPLITSKA BANKA D.D. - Skrbnički račun 0,86
6. ADDIKO BANK D.D. - Skrbnički račun 0,82
7. PFUND MARIJANA 0,72
8. VUK IVAN 0,65
9. SJEKAVICA IVANA 0,52
10. Grupa računa na kojima je uknjižena ista količina vr. papira 0,50
Data presented is valid for the previous trading day. Data collected from www.skdd.hr