Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HMST
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HMST


Hoteli Maestral dioničko društvo za hotelijerstvo i turizam
ISIN: HRHMSTRA0007
NACE: I 5510
Last:

299,96


21.7.2017
3,44%
Trading data for 21.7.2017
Last299,96
Change %3,44%
Best buy bid288,00
Best sell bid299,96
Open299,96
High299,96
Low299,96
Close299,96
Number of Trades1
 
52WK High342,00
52WK Low230,30
Total volume219.736,00
Total Turnover56,58 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares515.720
Nominal value200,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
HMST (Hoteli Maestral dioničko društvo za hotelijerstvo i turizam)Last:

299,96

3,44%
ISIN: HRHMSTRA0007Time 21.7.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.7.2017299,96299,96299,96 299,96 299,96 3,44 110029.996,00
  19.7.2017287,00289,99287,00 289,99 289,67 1,75 2288.110,75
  18.7.2017285,00285,00285,00 285,00 285,00 0,71 1164.560,00
  17.7.2017283,00283,00283,00 283,00 283,00 1,07 1102.830,00
  11.7.2017280,00280,00280,00 280,00 280,00 0,00 1257.000,00
  28.6.2017280,01280,01280,00 280,00 280,01 -3,45 24813.440,37
  26.6.2017290,00290,00290,00 290,00 290,00 -3,33 1205.800,00

Hoteli Maestral dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Ćira Carića 3
City20000 Dubrovnik
Share Capital:103.144.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 60,64
2. CERP/REPUBLIKA HRVATSKA 14,68
3. ADDIKO BANK D.D./OLBIA INVESTMENTS LIMITED - Skrbnički račun 7,30
4. VRENKO DUBRAVKA 1,11
5. VALAMAR RIVIERA D.D. 1,09
6. SPLITSKA BANKA D.D. - Skrbnički račun 0,86
7. PFUND MARIJANA 0,72
8. VUK IVAN 0,61
9. OTP BANKA D.D. - Skrbnički račun 0,57
10. SJEKAVICA IVANA 0,52
Data presented is valid for the previous trading day. Data collected from www.skdd.hr