Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HMST
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HMST


HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam
ISIN: HRHMSTRA0007
NACE: I 5510
Last:

408,00


11.12.2018
3,55%
Trading data for 11.12.2018
Last408,00
Change %3,55%
Best buy bid404,00
Best sell bid410,00
Open408,00
High408,00
Low408,00
Close408,00
Number of Trades1
 
52WK High418,00
52WK Low282,00
Total volume261.200,00
Total Turnover70,46 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares515.720
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Ćira Carića 3
City20000 Dubrovnik
Share Capital:103.144.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HMST (HOTELI MAESTRAL dioničko društvo za hotelijerstvo i turizam)Last:

408,00

3,55%
ISIN: HRHMSTRA0007Time 11.12.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  11.12.2018408,00408,00408,00 408,00 408,00 3,55 15020.400,00
  10.12.2018394,00394,00394,00 394,00 394,00 1,03 55019.700,00
  6.12.2018392,00392,00390,00 390,00 390,84 -1,52 821784.812,00
  30.11.2018396,00396,00396,00 396,00 396,00 1,54 14015.840,00
  29.11.2018390,00392,00390,00 390,00 390,37 -1,52 413552.700,00
  28.11.2018396,00396,00396,00 396,00 396,00 -1,49 22610.296,00
  27.11.2018384,00402,00384,00 402,00 386,48 3,08 42911.208,00
  26.11.2018392,00392,00390,00 390,00 391,33 -1,02 2155.870,00
  23.11.2018396,00396,00394,00 394,00 395,25 1,03 24818.972,00
  22.11.2018396,00396,00390,00 390,00 393,95 -1,52 717769.730,00
  21.11.2018398,00398,00396,00 396,00 396,13 0,00 26425.352,00
  20.11.2018396,00396,00396,00 396,00 396,00 0,00 13011.880,00
  19.11.2018402,00402,00396,00 396,00 400,62 -2,94 48734.854,00
  16.11.2018406,00408,00406,00 408,00 406,70 0,99 24618.708,00
  15.11.2018404,00404,00400,00 404,00 402,00 -0,49 614457.888,00
  14.11.2018402,00406,00402,00 406,00 405,25 0,00 2166.484,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
8.11.2018 14.11.2018 due to CERP's decision to accept the binding offer PND Strategija d.o.o. to buy 355,520 shares of the company
24.10.2018 30.10.2018 due to the notice of the CERP regarding the process of collecting binding bids for the purchase 355.520 of the company shares Hoteli Maestral d.d. that three binding bids were received
9.8.2018 16.8.2018 due to decision of the CERP regarding the initial price and implementation process of collecting binding bids for the purchase 355.520 of the company shares Hoteli Maestral d.d. and deadline for submission of obligatory offers
1.8.2018 7.8.2018 due to decision of the CERP regarding the initial price and implementation process of collecting binding bids for the purchase 355.520 of the company shares Hoteli Maestral d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 75,32
2. ADDIKO BANK D.D./OLBIA INVESTMENTS LIMITED - Skrbnički račun 7,30
3. OTP BANKA D.D. - Skrbnički račun 3,08
4. VALAMAR RIVIERA D.D. 1,09
5. VUK IVAN 0,76
6. PFUND MARIJANA 0,72
7. KARDOV KARLO 0,68
8. BERKOPIĆ DRAŽEN 0,53
9. BONA IVANA 0,50
10. BONA ALEKSANDAR-LUKO 0,50
Data presented is valid for the previous trading day. Data collected from www.skdd.hr