Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IKBA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IKBA


ISTARSKA KREDITNA BANKA UMAG dioničko društvo
ISIN: HRIKBARA0008
NACE: K 6419
Last:

1.150,00


15.11.2018
0,00%
Trading data for 15.11.2018
Last1.150,00
Change %0,00%
Best buy bid1.150,00
Best sell bid1.190,00
Open1.150,00
High1.150,00
Low1.150,00
Close1.150,00
Number of Trades1
 
52WK High1.350,00
52WK Low1.100,00
Total volume11.865,00
Total Turnover15,27 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares148.000
Nominal value1.100,00 HRK
Cash dividend70,00 Kn
Payment date20.4.2018
Record date12.4.2018
Ex dividend date11.4.2018
Top 10 accounts per securityTop stockholders
About issuer

ISTARSKA KREDITNA BANKA UMAG dioničko društvo

Home Member State:Hrvatska
Address:Ernesta Miloša 1
City52470 Umag
Share Capital:162.800.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IKBA (ISTARSKA KREDITNA BANKA UMAG dioničko društvo)Last:

1.150,00

0,00%
ISIN: HRIKBARA0008Time 15.11.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.11.20181.150,001.150,001.150,00 1.150,00 1.150,00 0,00 111.150,00
  14.11.20181.150,001.150,001.150,00 1.150,00 1.150,00 0,00 194108.100,00
  13.11.20181.150,001.150,001.150,00 1.150,00 1.150,00 0,00 7138158.700,00
  12.11.20181.160,001.160,001.150,00 1.150,00 1.150,32 -0,86 33135.660,00
  9.11.20181.150,001.160,001.150,00 1.160,00 1.152,86 5,45 32832.280,00
  8.11.20181.100,001.100,001.100,00 1.100,00 1.100,00 -4,35 255.500,00
  7.11.20181.160,001.160,001.150,00 1.150,00 1.151,90 -4,96 52124.190,00
  5.11.20181.200,001.210,001.200,00 1.210,00 1.203,33 9,01 233.610,00
  2.11.20181.150,001.150,001.110,00 1.110,00 1.119,23 -11,20 31314.550,00
  30.10.20181.260,001.260,001.250,00 1.250,00 1.255,45 -3,10 41113.810,00
  25.10.20181.290,001.290,001.290,00 1.290,00 1.290,00 0,00 133.870,00
  24.10.20181.290,001.290,001.290,00 1.290,00 1.290,00 0,00 1810.320,00
  22.10.20181.290,001.290,001.290,00 1.290,00 1.290,00 0,00 279.030,00
  19.10.20181.290,001.290,001.290,00 1.290,00 1.290,00 0,00 133.870,00
  18.10.20181.290,001.290,001.290,00 1.290,00 1.290,00 0,78 133.870,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTERCOMMERCE D.O.O. UMAG 17,18
2. SERFIN D.O.O. 10,60
3. ASSICURAZIONI GENERALI-SOCIETA PER AZIONI 7,77
4. KOVAČIĆ MARIJAN 6,92
5. TERRA ISTRIANA UMAG D.O.O. 5,77
6. PLAVA LAGUNA D.D. POREČ 4,47
7. KOVAČIĆ BRANKO 4,46
8. IVANČIĆ EDO 3,71
9. PERICH NERIO 3,45
10. Grupa računa na kojima je uknjižena ista količina vr. papira 3,40
Data presented is valid for the previous trading day. Data collected from www.skdd.hr