Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HUPZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HUPZ 


HUP-ZAGREB dioničko društvo hotelijerstvo, ugostiteljstvo i turizam
ISIN: HRHUPZRA0002
NACE: I 5510
Last:

3.480,00


13.12.2018
-12,12%
Trading data for 13.12.2018
Last3.480,00
Change %-12,12%
Best buy bid3.380,00
Best sell bid3.480,00
Open3.400,00
High3.480,00
Low3.400,00
Close3.480,00
Number of Trades4
 
52WK High4.000,00
52WK Low2.820,00
Total volume337.910,00
Total Turnover628,34 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares431.992
Nominal value580,00 HRK
Cash dividend515,00 Kn
Payment date20.12.2018
Record date14.12.2018
Ex dividend date13.12.2018
Top 10 accounts per securityTop stockholders
About issuer

HUP-ZAGREB dioničko društvo hotelijerstvo, ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Trg Krešimira Ćosića 9
City10000 Zagreb
Share Capital:250.555.360,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HUPZ (HUP-ZAGREB dioničko društvo hotelijerstvo, ugostiteljstvo i turizam)Last:

3.480,00

-12,12%
ISIN: HRHUPZRA0002Time 13.12.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.12.20183.400,003.480,003.400,00 3.480,00 3.411,43 -12,12 41447.760,00
  12.12.20183.960,003.960,003.960,00 3.960,00 3.960,00 0,00 3311.880,00
  11.12.20183.960,003.960,003.960,00 3.960,00 3.960,00 1,54 3727.720,00
  10.12.20183.960,003.960,003.900,00 3.900,00 3.909,15 0,52 459230.640,00
  7.12.20183.900,003.900,003.880,00 3.880,00 3.895,83 -2,02 248187.000,00
  6.12.20183.960,003.960,003.960,00 3.960,00 3.960,00 0,00 350198.000,00
  3.12.20183.960,003.960,003.960,00 3.960,00 3.960,00 1,54 113.960,00
  30.11.20183.900,003.900,003.900,00 3.900,00 3.900,00 0,00 1311.700,00
  27.11.20183.900,003.900,003.900,00 3.900,00 3.900,00 0,00 1415.600,00
  26.11.20183.920,003.920,003.900,00 3.900,00 3.910,00 -0,51 227.820,00
  23.11.20183.920,003.920,003.920,00 3.920,00 3.920,00 0,00 113.920,00
  21.11.20183.900,003.920,003.900,00 3.920,00 3.900,82 -1,01 349191.140,00
  19.11.20183.920,003.960,003.900,00 3.960,00 3.926,15 1,54 31351.040,00
  14.11.20183.900,003.900,003.900,00 3.900,00 3.900,00 -0,51 113.900,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 12,00 3400,0000 3480,0000 19,00
2 47,00 3380,0000 3780,0000 2,00
3 5,00 3320,0000 3800,0000 11,00
4 7,00 3100,0000 3960,0000 113,00
5 5,00 3080,0000 4000,0000 3,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
10.12.2018 14.12.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 515.00 HRK per share and decision of transfer of shares of minority shareholders to ADRIS GRUPA d.d.
31.10.2018 7.11.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 515.00 HRK per share and proposed decision of transfer of shares of minority shareholders to ADRIS GRUPA d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EXPERTUS D.O.O. 58,56
2. ADRIS GRUPA D.D. 35,71
3. HUP-ZAGREB D.D. (1/1) 1,24
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,24
5. ROVIŠ STJEPAN 0,14
6. AGROKOR D.D. 0,08
7. KNEŽEVIĆ PETAR 0,05
8. Grupa računa na kojima je uknjižena ista količina vr. papira 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr