Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HUPZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HUPZ


HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam
ISIN: HRHUPZRA0002
NACE: I 5510
Last:

3.680,00


18.4.2018
0,00%
Trading data for 18.4.2018
Last3.680,00
Change %0,00%
Best buy bid3.620,00
Best sell bid3.680,00
Open3.620,00
High3.680,00
Low3.620,00
Close3.680,00
Number of Trades3
 
52WK High3.800,00
52WK Low2.650,00
Total volume331.802,00
Total Turnover604,89 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares431.992
Nominal value580,00 HRK
Cash dividend16,00 Kn
Payment date14.8.2017
Record date14.7.2017
Ex dividend date13.7.2017
Top 10 accounts per securityTop stockholders
About issuer

HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Trg Krešimira Ćosića 9
City10000 Zagreb
Share Capital:250.555.360,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HUPZ (HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam)Last:

3.680,00

0,00%
ISIN: HRHUPZRA0002Time 18.4.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.4.20183.620,003.680,003.620,00 3.680,00 3.650,00 0,00 31036.500,00
  17.4.20183.640,003.680,003.620,00 3.680,00 3.663,57 1,66 9112410.320,00
  13.4.20183.620,003.620,003.620,00 3.620,00 3.620,00 0,00 127.240,00
  11.4.20183.600,003.620,003.600,00 3.620,00 3.603,33 0,56 21864.860,00
  10.4.20183.600,003.600,003.600,00 3.600,00 3.600,00 0,00 328100.800,00
  9.4.20183.600,003.600,003.600,00 3.600,00 3.600,00 0,00 542151.200,00
  6.4.20183.680,003.700,003.600,00 3.600,00 3.632,17 2,86 52383.540,00
  27.3.20183.560,003.560,003.500,00 3.500,00 3.503,06 -1,69 585297.760,00
  26.3.20183.560,003.560,003.560,00 3.560,00 3.560,00 -1,11 2414.240,00
  22.3.20183.640,003.660,003.600,00 3.600,00 3.604,36 -2,17 8101364.040,00
  21.3.20183.740,003.740,003.680,00 3.680,00 3.694,74 -2,65 41970.200,00
  20.3.20183.720,003.780,003.720,00 3.780,00 3.740,43 1,61 746172.060,00

Transactions

Time Price Volume Turnover Type Flags
12:25:29 3680,0000 5 18400,00
11:51:38 3680,0000 2 7360,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 10,00 3620,0000 3680,0000 1,00
2 28,00 3600,0000 3700,0000 145,00
3 44,00 3520,0000 3740,0000 4,00
4 122,00 3500,0000 3760,0000 184,00
5 3,00 3200,0000 3780,0000 12,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
6.2.2018 12.2.2018 due to the obligation to announce the takeover bid of HUP-Zagreb d.d. by Adris Grupa d.d.
5.2.2018 9.2.2018 due to notice of the signed agreement on the strategic partnership between Adris grupa and HUP Zagreb


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EXPERTUS D.O.O. 58,56
2. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 10,28
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 5,33
4. MARČINKOVIĆ MIROSLAV 3,55
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,09
6. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,03
7. MARKOVIĆ JASENKA 1,67
8. HUP-ZAGREB D.D. (1/1) 1,24
9. BLAŽEVIĆ ZRINKA 0,77
10. KRALJEVIĆ JELA 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr