Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HUPZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HUPZ


HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam
ISIN: HRHUPZRA0002
NACE: I 5510
Last:

2.900,00


18.7.2018
0,69%
Trading data for 18.7.2018
Last2.900,00
Change %0,69%
Best buy bid2.900,00
Best sell bid3.320,00
Open2.900,00
High2.900,00
Low2.900,00
Close2.900,00
Number of Trades1
 
52WK High3.960,00
52WK Low2.800,08
Total volume334.963,00
Total Turnover616,76 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares431.992
Nominal value580,00 HRK
Cash dividend10,00 Kn
Payment date21.6.2018
Record date28.5.2018
Ex dividend date25.5.2018
Top 10 accounts per securityTop stockholders
About issuer

HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Trg Krešimira Ćosića 9
City10000 Zagreb
Share Capital:250.555.360,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HUPZ (HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam)Last:

2.900,00

0,69%
ISIN: HRHUPZRA0002Time 18.7.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.7.20182.900,002.900,002.900,00 2.900,00 2.900,00 0,69 112.900,00
  17.7.20182.900,002.900,002.880,00 2.880,00 2.882,22 1,41 3925.940,00
  10.7.20182.860,002.860,002.820,00 2.840,00 2.839,09 -4,05 6110312.300,00
  9.7.20183.020,003.020,002.960,00 2.960,00 2.976,57 -4,52 6105312.540,00
  5.7.20183.120,003.120,003.100,00 3.100,00 3.106,22 -3,13 345139.780,00
  3.7.20183.300,003.300,003.200,00 3.200,00 3.229,18 -3,61 10159513.440,00
  29.6.20183.320,003.320,003.280,00 3.320,00 3.304,31 3,11 1151168.520,00
  27.6.20183.300,003.300,003.220,00 3.220,00 3.262,50 -4,17 232104.400,00
  26.6.20183.360,003.360,003.360,00 3.360,00 3.360,00 -1,18 113.360,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
24.5.2018 30.5.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 10.00 HRK per share
10.5.2018 16.5.2018 due to the decision of HANFA for approval to publish the takeover bid of HUP-Zagreb d.d. by Adris Grupa d.d.
19.4.2018 25.4.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 10.00 HRK per share
6.2.2018 12.2.2018 due to the obligation to announce the takeover bid of HUP-Zagreb d.d. by Adris Grupa d.d.
5.2.2018 9.2.2018 due to notice of the signed agreement on the strategic partnership between Adris grupa and HUP Zagreb


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EXPERTUS D.O.O. 58,56
2. ADRIS GRUPA D.D. 35,36
3. HUP-ZAGREB D.D. (1/1) 1,24
4. ROVIŠ STJEPAN 0,14
5. AGROKOR D.D. 0,08
6. HRKAČ LJILJANA 0,07
7. KNEŽEVIĆ PETAR 0,05
8. Grupa računa na kojima je uknjižena ista količina vr. papira 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr