Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKRI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKRI


LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

44,00


20.5.2019
4,76%
Trading data for 20.5.2019
Last44,00
Change %4,76%
Best buy bid42,00
Best sell bid44,00
Open43,00
High44,60
Low43,00
Close44,00
Number of Trades4
 
52WK High49,00
52WK Low39,00
Total volume5,89 mil
Total Turnover738,42 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKRI (LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

44,00

4,76%
ISIN: HRLKRIRA0007Time 20.5.2019
15.05.2019 15:40
26.04.2019 15:27
26.04.2019 15:12
11.04.2019 13:54
27.02.2019 14:11
22.02.2019 15:14
11.12.2018 15:23
23.11.2018 09:58
22.11.2018 16:04
20.11.2018 08:28
30.10.2018 13:58
25.10.2018 15:44
08.08.2018 08:08
07.08.2018 14:11
02.08.2018 08:02
04.07.2018 15:51
29.06.2018 14:27
19.06.2018 15:28
19.06.2018 15:24
13.06.2018 15:19
07.05.2018 14:51
27.04.2018 14:46
27.04.2018 14:18
07.02.2018 11:41
11.01.2018 13:20
08.01.2018 08:54
02.01.2018 14:27
02.01.2018 14:26
02.01.2018 10:23
19.12.2017 15:15
19.12.2017 12:52
20.11.2017 15:00
20.11.2017 14:37
31.10.2017 13:50
31.10.2017 13:50
31.10.2017 13:46
20.09.2017 15:33
14.09.2017 15:34
12.09.2017 14:56
05.09.2017 12:42
30.08.2017 08:55
28.08.2017 14:55
10.08.2017 13:07
25.07.2017 15:36
20.07.2017 12:55
11.07.2017 09:55
07.07.2017 10:13
04.07.2017 08:15
27.06.2017 14:32
19.06.2017 15:16
14.06.2017 15:19
08.06.2017 15:45
30.05.2017 13:11
25.05.2017 13:29
24.05.2017 13:19
23.05.2017 13:45
10.05.2017 15:56
28.04.2017 13:31
27.04.2017 15:45
27.04.2017 10:50
26.04.2017 14:28
21.04.2017 10:38
07.04.2017 13:53
06.04.2017 13:46
09.03.2017 16:02
24.02.2017 10:36
21.02.2017 13:22
14.02.2017 12:41
08.02.2017 15:37
06.02.2017 12:09
30.01.2017 09:49
04.01.2017 15:35
30.11.2016 10:56
03.11.2016 13:29
26.10.2016 14:38
14.10.2016 10:17
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.5.201943,0044,6043,00 44,00 43,95 4,76 432114.108,00
  14.5.201942,2042,2042,00 42,00 42,01 -2,33 21.78174.812,00
  13.5.201943,0043,0043,00 43,00 43,00 2,38 1502.150,00
  6.5.201942,0042,0042,00 42,00 42,00 0,00 1261.092,00
  2.5.201942,0042,0042,00 42,00 42,00 0,00 41245.208,00
  30.4.201942,0042,0042,00 42,00 42,00 5,00 114588,00
  29.4.201940,0040,0040,00 40,00 40,00 -0,50 2351.400,00
  26.4.201942,2042,2040,20 40,20 40,62 -4,29 899840.535,60
  25.4.201942,0043,0042,00 42,00 42,07 -6,67 32028.498,00
  24.4.201945,0045,0045,00 45,00 45,00 0,00 180536.225,00
  23.4.201941,0045,0041,00 45,00 44,00 2,27 323410.296,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 30,00 42,0000 44,2000 100,00
2 74,00 41,8000 44,8000 262,00
3 25,00 41,6000 47,0000 105,00
4 100,00 41,4000 50,5000 120,00
5 30,00 40,6000 52,5000 150,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OT LOGISTICS SPOLKA AKCYJNA 26,51
2. CERP/REPUBLIKA HRVATSKA 25,02
3. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,99
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,75
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
6. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,55
7. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
8. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,71
10. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,29
Data presented is valid for the previous trading day. Data collected from www.skdd.hr