Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKRI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKRI


Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

50,40


17.8.2017
1,20%
Trading data for 17.8.2017
Last50,40
Change %1,20%
Best buy bid49,01
Best sell bid50,40
Open49,80
High50,40
Low49,01
Close50,40
Number of Trades3
 
52WK High50,40
52WK Low40,01
Total volume2,96 mil
Total Turnover592,52 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKRI (Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju)Last:

50,40

1,20%
ISIN: HRLKRIRA0007Time 17.8.2017
10.08.2017 13:07
25.07.2017 15:36
20.07.2017 12:55
11.07.2017 09:55
07.07.2017 10:13
04.07.2017 08:15
27.06.2017 14:32
19.06.2017 15:16
14.06.2017 15:19
08.06.2017 15:45
30.05.2017 13:11
25.05.2017 13:29
24.05.2017 13:19
23.05.2017 13:45
10.05.2017 15:56
28.04.2017 13:31
27.04.2017 15:45
27.04.2017 10:50
26.04.2017 14:28
21.04.2017 10:38
07.04.2017 13:53
06.04.2017 13:46
09.03.2017 16:02
24.02.2017 10:36
21.02.2017 13:22
14.02.2017 12:41
08.02.2017 15:37
06.02.2017 12:09
30.01.2017 09:49
04.01.2017 15:35
30.11.2016 10:56
03.11.2016 13:29
26.10.2016 14:38
14.10.2016 10:17
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.8.201749,8050,4049,01 50,40 49,55 1,20 3683.369,49
  16.8.201748,9049,8048,90 49,80 49,13 1,67 889644.017,82
  10.8.201748,5048,9848,50 48,98 48,70 0,99 889043.340,10
  9.8.201748,0048,5048,00 48,50 48,49 1,04 31065.139,75
  8.8.201747,9348,0047,93 48,00 47,99 5,49 31657.918,60
  3.8.201745,5045,5045,50 45,50 45,50 0,11 1291,00
  31.7.201745,2045,4545,20 45,45 45,20 -3,30 22.428109.754,85
  28.7.201747,0047,0047,00 47,00 47,00 4,44 1653.055,00
  25.7.201745,0045,0045,00 45,00 45,00 1,56 110450,00
  20.7.201744,3144,3144,31 44,31 44,31 1,86 1231.019,13

Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
10.7.2017 14.7.2017 due to the decision of CERP to initiate the sale procedure of 1.584.124 shares through block transaction


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 31,59
2. OT LOGISTICS SPOLKA AKCYJNA 20,81
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,30
4. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
5. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,55
6. HZZO 3,60
7. CERP/HZMO 1,59
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,14
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,04
10. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
Data presented is valid for the previous trading day. Data collected from www.skdd.hr