Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKRI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKRI


LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

39,00


18.10.2018
0,00%
Trading data for 18.10.2018
Last39,00
Change %0,00%
Best buy bid39,00
Best sell bid43,80
Open39,00
High39,00
Low39,00
Close39,00
Number of Trades1
 
52WK High49,98
52WK Low39,00
Total volume5,87 mil
Total Turnover737,83 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKRI (LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

39,00

0,00%
ISIN: HRLKRIRA0007Time 18.10.2018
08.08.2018 08:08
07.08.2018 14:11
02.08.2018 08:02
04.07.2018 15:51
29.06.2018 14:27
19.06.2018 15:28
19.06.2018 15:24
13.06.2018 15:19
07.05.2018 14:51
27.04.2018 14:46
27.04.2018 14:18
07.02.2018 11:41
11.01.2018 13:20
08.01.2018 08:54
02.01.2018 14:27
02.01.2018 14:26
02.01.2018 10:23
19.12.2017 15:15
19.12.2017 12:52
20.11.2017 15:00
20.11.2017 14:37
31.10.2017 13:50
31.10.2017 13:50
31.10.2017 13:46
20.09.2017 15:33
14.09.2017 15:34
12.09.2017 14:56
05.09.2017 12:42
30.08.2017 08:55
28.08.2017 14:55
10.08.2017 13:07
25.07.2017 15:36
20.07.2017 12:55
11.07.2017 09:55
07.07.2017 10:13
04.07.2017 08:15
27.06.2017 14:32
19.06.2017 15:16
14.06.2017 15:19
08.06.2017 15:45
30.05.2017 13:11
25.05.2017 13:29
24.05.2017 13:19
23.05.2017 13:45
10.05.2017 15:56
28.04.2017 13:31
27.04.2017 15:45
27.04.2017 10:50
26.04.2017 14:28
21.04.2017 10:38
07.04.2017 13:53
06.04.2017 13:46
09.03.2017 16:02
24.02.2017 10:36
21.02.2017 13:22
14.02.2017 12:41
08.02.2017 15:37
06.02.2017 12:09
30.01.2017 09:49
04.01.2017 15:35
30.11.2016 10:56
03.11.2016 13:29
26.10.2016 14:38
14.10.2016 10:17
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.10.201839,0039,0039,00 39,00 39,00 0,00 11505.850,00
  17.10.201839,0039,0039,00 39,00 39,00 0,00 21224.758,00
  15.10.201840,0040,0039,00 39,00 39,59 0,00 31013.999,00
  9.10.201840,0040,0039,00 39,00 39,34 0,00 2742.911,00
  5.10.201839,0039,0039,00 39,00 39,00 0,00 22148.346,00
  4.10.201839,0039,0039,00 39,00 39,00 0,00 1501.950,00
  3.10.201839,0039,0039,00 39,00 39,00 0,00 11505.850,00
  1.10.201839,0039,0039,00 39,00 39,00 0,00 21576.123,00
  28.9.201840,0040,0039,00 39,00 39,97 -2,50 94.230169.052,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 419,00 39,0000 43,8000 87,00
2 50,00 38,0000 44,0000 29,00
3 0 0 45,0000 217,00
4 0 0 45,8000 90,00
5 0 0 46,0000 100,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
1.10.2018 5.10.2018 due to unconfirmed media speculations on the possible sale of shares owned by OT Logistics S.A. in company Luka Rijeka d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OT LOGISTICS SPOLKA AKCYJNA 26,51
2. CERP/REPUBLIKA HRVATSKA 25,02
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,96
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,76
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
6. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,55
7. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
8. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,71
10. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,29
Data presented is valid for the previous trading day. Data collected from www.skdd.hr