Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

120,00


17.10.2018
3,45%
Trading data for 17.10.2018
Last120,00
Change %3,45%
Best buy bid117,00
Best sell bid124,00
Open117,00
High125,00
Low117,00
Close120,00
Number of Trades28
 
52WK High320,00
52WK Low27,00
Total volume471.649,00
Total Turnover801,61 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

120,00

3,45%
ISIN: HRTHNKRA0004Time 17.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.10.2018117,00125,00117,00 120,00 119,58 3,45 281.191142.416,00
  16.10.2018112,00117,00110,00 116,00 114,23 5,45 721224.216,00
  15.10.2018106,00110,0091,50 110,00 104,87 4,76 1139040.897,50
  12.10.2018104,00105,00103,00 105,00 104,31 0,96 3889.179,00
  11.10.2018115,00118,00104,00 104,00 108,86 -3,70 622824.820,00
  10.10.201896,00108,0096,00 108,00 101,80 3,85 1160761.794,00
  9.10.201889,00104,0087,00 104,00 92,64 20,93 281.07699.675,50
  5.10.201870,0086,0070,00 86,00 82,54 22,86 1274761.655,00
  2.10.201876,5077,0070,00 70,00 73,01 0,00 1323216.938,00
  1.10.201860,0070,0060,00 70,00 69,83 16,67 4584.050,00
  26.9.201865,0065,0060,00 60,00 63,58 -13,04 71519.601,00
  25.9.201870,0070,0069,00 69,00 69,60 -1,43 2251.740,00
  24.9.201876,0076,0070,00 70,00 73,75 -11,39 4805.900,00
  20.9.201873,0079,0073,00 79,00 77,35 3,95 3302.320,50
  19.9.201890,0094,5076,00 76,00 84,36 -5,00 171149.617,00
  18.9.201879,0090,0079,00 80,00 83,00 -1,84 2982868.720,00
  17.9.201875,0081,5075,00 81,50 76,12 10,14 1585465.009,00

Transactions

Time Price Volume Turnover Type Flags
15:23:24 120,0000 50 6000,00
15:03:35 120,0000 60 7200,00
15:01:27 120,0000 70 8400,00
14:56:37 120,0000 25 3000,00
14:55:38 120,0000 176 21120,00
14:50:42 120,0000 106 12720,00
14:25:43 121,0000 21 2541,00
14:22:19 125,0000 11 1375,00
13:04:49 125,0000 5 625,00
13:01:40 125,0000 20 2500,00
12:32:33 125,0000 15 1875,00
12:32:33 125,0000 15 1875,00
12:25:47 124,0000 10 1240,00
12:19:23 124,0000 5 620,00
12:19:18 124,0000 25 3100,00
12:19:18 124,0000 10 1240,00
12:19:06 123,0000 27 3321,00
12:15:01 120,0000 15 1800,00
12:14:59 120,0000 15 1800,00
12:14:40 120,0000 9 1080,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
1.10.2018 5.10.2018 due to notice of submitting a proposal for opening the pre-bankruptcy settlement
7.9.2018 13.9.2018 due to the Commercial Court's decision to initiate the preliminary procedure in order to establish the prerequisites for opening bankruptcy proceedings
7.8.2018 13.8.2018 due to the notice by the issuer regarding a proposal for opening the bankruptcy procedure
2.8.2018 8.8.2018 due to notice of submitting a proposal for opening the pre-bankruptcy settlement
31.7.2018 6.8.2018 due to the notice by the issuer regarding bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. HORVAČIĆ BOJAN 5,88
3. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,20
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr