Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

135,00


21.5.2018
-4,93%
Trading data for 21.5.2018
Last135,00
Change %-4,93%
Best buy bid135,00
Best sell bid143,00
Open142,00
High142,00
Low135,00
Close135,00
Number of Trades8
 
52WK High650,00
52WK Low95,00
Total volume429.659,00
Total Turnover798,99 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

135,00

-4,93%
ISIN: HRTHNKRA0004Time 21.5.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.5.2018142,00142,00135,00 135,00 138,65 -4,93 820328.145,00
  18.5.2018145,00145,00142,00 142,00 143,90 -1,39 57911.368,00
  17.5.2018133,00145,00133,00 144,00 141,04 9,09 36990139.627,00
  16.5.2018128,00141,00124,00 132,00 130,85 2,33 581.454190.257,00
  15.5.2018129,00129,00129,00 129,00 129,00 0,00 1101.290,00
  14.5.2018129,00129,00129,00 129,00 129,00 -0,77 1131.677,00
  11.5.2018132,00134,00130,00 130,00 132,47 -1,52 1012917.088,00
  9.5.2018130,00132,00130,00 132,00 131,85 3,13 3202.637,00
  8.5.2018125,00128,00124,00 128,00 127,21 1,59 6739.286,00
  7.5.2018129,00131,00126,00 126,00 127,74 -2,33 1111414.562,00
  4.5.2018132,00132,00127,00 129,00 128,41 -5,84 1724130.946,00
  30.4.2018135,00137,00134,00 137,00 134,91 3,79 1115320.641,00
  27.4.2018130,00132,00130,00 132,00 131,12 3,94 4425.507,00
  26.4.2018127,00127,00127,00 127,00 127,00 0,79 2334.191,00
  25.4.2018128,00132,00126,00 126,00 129,03 -3,08 1110914.064,00
  24.4.2018135,00135,00130,00 130,00 132,76 -1,52 4293.850,00
  23.4.2018133,00133,00130,00 132,00 132,00 -0,75 69913.068,00

Transactions

Time Price Volume Turnover Type Flags
15:49:53 136,0000 16 2176,00
15:49:53 135,0000 44 5940,00
12:54:31 136,0000 1 136,00
11:27:36 140,0000 11 1540,00
11:24:03 140,0000 31 4340,00
11:17:34 142,0000 1 142,00
11:17:34 141,0000 11 1551,00
11:17:34 140,0000 88 12320,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 11,00 136,0000 142,0000 146,00
2 143,00 135,0000 143,0000 30,00
3 100,00 131,0000 144,0000 94,00
4 8,00 127,0000 145,0000 3,00
5 100,00 121,0000 147,0000 1,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.2.2018 23.2.2018 due to the notice of submitting a proposal for opening the bankruptcy procedure
16.2.2018 19.2.2018 due to notice of issuer knowledge of submitting the proposal for opening the bankruptcy procedure for which issuer has not been formally informed


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,20
3. FILIPEC FILIP 3,80
4. MULOVIĆ BESALET 2,27
5. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
6. HPB D.D. - Skrbnički račun 1,84
7. NIŽETIĆ ANDRO 1,66
8. NOVAK MIRKO 1,62
9. SUŠAK ILIJA-IVAN 1,36
10. CRNADAK MARINKO 1,17
Data presented is valid for the previous trading day. Data collected from www.skdd.hr