Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

THNK


Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

300,10


20.10.2017
-0,96%
Trading data for 20.10.2017
Last300,10
Change %-0,96%
Best buy bid300,10
Best sell bid329,80
Open303,00
High305,05
Low300,10
Close300,10
Number of Trades13
 
52WK High899,87
52WK Low270,00
Total volume312.366,00
Total Turnover781,74 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
THNK (Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

300,10

-0,96%
ISIN: HRTHNKRA0004Time 20.10.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.10.2017303,00305,05300,10 300,10 302,95 -0,96 1316850.894,87
  19.10.2017303,01303,01303,00 303,00 303,01 -5,31 272.121,04
  17.10.2017320,00320,00320,00 320,00 320,00 0,00 13511.200,00
  13.10.2017330,03330,03320,01 320,01 329,61 -8,57 710233.620,38
  12.10.2017348,27350,00348,27 350,00 349,09 2,94 4196.632,65
  11.10.2017329,90340,00329,90 339,99 336,16 9,67 53411.429,42
  6.10.2017302,00310,00300,00 310,00 301,68 -13,89 21365110.114,00
  5.10.2017359,99359,99359,99 359,99 359,99 2,85 11359,99
  29.9.2017339,99350,00339,99 350,00 349,64 6,06 108730.418,50
  28.9.2017299,99330,00299,99 330,00 319,36 10,00 6247.664,56
  27.9.2017350,00350,00270,00 300,00 300,99 -16,67 54498149.895,50
  26.9.2017380,01380,01360,00 360,00 370,20 -7,98 1210538.870,57
  25.9.2017395,01395,01391,20 391,20 394,65 -0,96 310943.017,09

Tehnika dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TEHNIKA ESOP D.O.O. 20,00
2. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 9,56
3. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,20
4. FILIPEC FILIP 3,80
5. HPB D.D. - Skrbnički račun 3,01
6. MULOVIĆ BESALET 2,27
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 1,87
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,68
9. NIŽETIĆ ANDRO 1,66
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr