Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KODT2
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KODT2


Končar - distributivni i specijalni transformatori d.d.
ISIN: HRKODTPA0009
NACE: CJ 2711
Last:

1.650,00


23.1.2018
3,13%
Trading data for 23.1.2018
Last1.650,00
Change %3,13%
Best buy bid1.600,00
Best sell bid1.650,00
Open1.650,00
High1.650,00
Low1.650,00
Close1.650,00
Number of Trades3
 
52WK High1.689,99
52WK Low1.420,00
Total volume97.859,00
Total Turnover141,85 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - preferred
Shares61.428
Nominal value300,00 HRK
Cash dividend56,23 Kn
Payment date28.6.2017
Record date13.6.2017
Ex dividend date12.6.2017
Top 10 accounts per securityTop stockholders
About issuer

Končar - distributivni i specijalni transformatori d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:76.684.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KODT2 (Končar - distributivni i specijalni transformatori d.d.)Last:

1.650,00

3,13%
ISIN: HRKODTPA0009Time 23.1.2018
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.1.20181.650,001.650,001.650,00 1.650,00 1.650,00 3,13 3140231.000,00
  18.1.20181.600,001.600,001.600,00 1.600,00 1.600,00 -0,62 32032.000,00
  17.1.20181.610,001.610,001.610,00 1.610,00 1.610,00 0,63 111.610,00
  15.1.20181.600,001.600,001.600,00 1.600,00 1.600,00 -1,23 21422.400,00
  9.1.20181.620,001.620,001.620,00 1.620,00 1.620,00 -0,61 111.620,00
  8.1.20181.630,001.630,001.630,00 1.630,00 1.630,00 3,16 21727.710,00
  5.1.20181.580,001.580,001.580,00 1.580,00 1.580,00 1,94 12031.600,00
  3.1.20181.550,001.550,001.550,00 1.550,00 1.550,00 -0,64 62031.000,00
  2.1.20181.560,001.560,001.560,00 1.560,00 1.560,00 0,65 11523.400,00
  29.12.20171.550,001.550,001.550,00 1.550,00 1.550,00 1,11 21015.500,00
  28.12.20171.533,001.533,001.533,00 1.533,00 1.533,00 0,38 21116.863,00

Transactions

Time Price Volume Turnover Type Flags
13:00:02 1650,0000 105 173250,00
13:00:02 1650,0000 30 49500,00
13:00:02 1650,0000 5 8250,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KNEŽEVIĆ NIKOLA 9,74
2. KONČAR,D.D. 4,79
3. HPB D.D./HPB GLOBAL - OIF S JAVNOM PONUDOM - Skrbnički račun 2,95
4. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 2,80
5. BAHOVEC D.O.O. 2,65
6. VULIĆ TOMISLAV 2,63
7. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,46
8. RADIĆ ANTUN 2,40
9. BERKOPIĆ DRAŽEN 1,76
10. MISLOVIĆ JOSIP 1,65
Data presented is valid for the previous trading day. Data collected from www.skdd.hr