Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KODT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KODT


Končar - distributivni i specijalni transformatori d.d.
ISIN: HRKODTRA0007
NACE: CJ 2711
Last:

1.830,00


19.4.2018
-1,08%
Trading data for 19.4.2018
Last1.830,00
Change %-1,08%
Best buy bid1.830,00
Best sell bid1.860,00
Open1.830,00
High1.830,00
Low1.830,00
Close1.830,00
Number of Trades2
 
52WK High1.850,00
52WK Low1.500,00
Total volume143.988,00
Total Turnover211,82 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - common
Shares194.188
Nominal value300,00 HRK
Cash dividend81,20 Kn
Payment date27.6.2018
Record date12.6.2018
Ex dividend date11.6.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Končar - distributivni i specijalni transformatori d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:76.684.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KODT (Končar - distributivni i specijalni transformatori d.d.)Last:

1.830,00

-1,08%
ISIN: HRKODTRA0007Time 19.4.2018
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.4.20181.830,001.830,001.830,00 1.830,00 1.830,00 -1,08 2814.640,00
  18.4.20181.850,001.850,001.850,00 1.850,00 1.850,00 0,00 21324.050,00
  17.4.20181.850,001.850,001.850,00 1.850,00 1.850,00 1,09 159.250,00
  16.4.20181.830,001.830,001.830,00 1.830,00 1.830,00 0,00 2916.470,00
  12.4.20181.830,001.830,001.830,00 1.830,00 1.830,00 0,00 123.660,00
  11.4.20181.830,001.830,001.830,00 1.830,00 1.830,00 0,00 32240.260,00
  10.4.20181.830,001.830,001.830,00 1.830,00 1.830,00 0,55 21527.450,00
  9.4.20181.820,001.820,001.820,00 1.820,00 1.820,00 0,00 123.640,00
  6.4.20181.820,001.820,001.820,00 1.820,00 1.820,00 1,11 23054.600,00
  4.4.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 53970.200,00
  3.4.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 33054.000,00
  29.3.20181.800,001.800,001.800,00 1.800,00 1.800,00 2,86 957102.600,00
  28.3.20181.750,001.750,001.750,00 1.750,00 1.750,00 -1,69 123.500,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
28.3.2018 5.4.2018 due to the proposed decision to the General Assembly regarding dividend payment in amount of 81,20 kn for ordinary and preferred share and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KONČAR,D.D. 67,90
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 6,20
3. FLORIČIĆ KRISTIJAN 5,11
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,44
5. RADIĆ ANTUN 1,27
6. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,98
7. KNEŽEVIĆ NIKOLA 0,96
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,80
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,78
10. TOMAS MIRO 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr