Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PLAG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PLAG


PLAVA LAGUNA dioničko društvo za ugostiteljstvo i turizam
ISIN: HRPLAGRA0003
NACE: I 5510
Last:

1.610,00


23.4.2019
0,00%
Trading data for 23.4.2019
Last1.610,00
Change %0,00%
Best buy bid1.610,00
Best sell bid1.640,00
Open1.620,00
High1.620,00
Low1.610,00
Close1.610,00
Number of Trades2
 
52WK High1.810,00
52WK Low1.550,00
Total volume322.751,00
Total Turnover538,87 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares2.197.772
Nominal value-
Cash dividend89,60 Kn
Payment date29.10.2018
Record date6.9.2018
Ex dividend date5.9.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PLAVA LAGUNA dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Rade Končara 12
City52440 Poreč
Telephone:052 410 283
Internet address:www.plavalaguna.hr
Share Capital:1.444.530.057,18 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PLAG (PLAVA LAGUNA dioničko društvo za ugostiteljstvo i turizam)Last:

1.610,00

0,00%
ISIN: HRPLAGRA0003Time 23.4.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.4.20191.620,001.620,001.610,00 1.610,00 1.615,00 0,00 223.230,00
  18.4.20191.610,001.610,001.610,00 1.610,00 1.610,00 -0,62 123.220,00
  17.4.20191.620,001.620,001.620,00 1.620,00 1.620,00 0,00 12459743.580,00
  16.4.20191.610,001.620,001.610,00 1.620,00 1.618,93 0,62 2112181.320,00
  12.4.20191.620,001.620,001.610,00 1.610,00 1.611,47 0,00 368109.580,00
  5.4.20191.610,001.610,001.610,00 1.610,00 1.610,00 0,00 495152.950,00
  2.4.20191.610,001.610,001.610,00 1.610,00 1.610,00 0,00 24674.060,00
  29.3.20191.610,001.610,001.610,00 1.610,00 1.610,00 0,00 33251.520,00
  28.3.20191.620,001.620,001.610,00 1.610,00 1.614,82 0,00 5137221.230,00
  27.3.20191.610,001.610,001.610,00 1.610,00 1.610,00 0,00 33657.960,00
  26.3.20191.610,001.610,001.610,00 1.610,00 1.610,00 0,00 11625.760,00
  25.3.20191.610,001.610,001.610,00 1.610,00 1.610,00 -1,23 31727.370,00

Transactions

Time Price Volume Turnover Type Flags
13:12:51 1610,0000 1 1610,00
11:05:40 1620,0000 1 1620,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 84,24
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 4,05
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,91
4. BOGDANOVIĆ ZORAN 0,58
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,42
6. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,29
7. CERP/REPUBLIKA HRVATSKA 0,28
8. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,19
9. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,18
10. NOVAK MIRKO 0,18
Data presented is valid for the previous trading day. Data collected from www.skdd.hr