Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PLAG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

PLAG


Plava laguna dioničko društvo za ugostiteljstvo i turizam
ISIN: HRPLAGRA0003
NACE: I 5510
Last:

6.450,01


20.7.2017
-0,08%
Trading data for 20.7.2017
Last6.450,01
Change %-0,08%
Best buy bid6.451,01
Best sell bid6.599,00
Open6.500,00
High6.500,00
Low6.450,01
Close6.450,01
Number of Trades4
 
52WK High6.625,00
52WK Low4.303,21
Total volume307.350,00
Total Turnover507,34 mil
Daily trading limit
Category2
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares546.318
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
PLAG (Plava laguna dioničko društvo za ugostiteljstvo i turizam)Last:

6.450,01

-0,08%
ISIN: HRPLAGRA0003Time 20.7.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.7.20176.500,006.500,006.450,01 6.450,01 6.464,43 -0,08 4745.251,04
  19.7.20176.455,006.455,006.455,00 6.455,00 6.455,00 0,31 116.455,00
  17.7.20176.500,006.500,006.435,00 6.435,00 6.495,36 0,55 428181.870,00
  14.7.20176.400,016.400,016.400,01 6.400,01 6.400,01 0,00 116.400,01
  13.7.20176.400,086.400,086.400,01 6.400,01 6.400,02 0,00 61170.400,22
  12.7.20176.400,036.400,036.400,03 6.400,03 6.400,03 0,00 140256.001,20
  11.7.20176.400,026.400,026.400,00 6.400,00 6.400,00 -1,54 319121.600,04
  10.7.20176.500,006.500,006.500,00 6.500,00 6.500,00 -0,01 1213.000,00
  4.7.20176.501,006.501,006.500,00 6.500,00 6.500,60 0,00 2532.503,00
  3.7.20176.400,006.500,006.400,00 6.500,00 6.448,72 3,17 1339251.500,00
  30.6.20176.300,006.300,006.300,00 6.300,00 6.300,00 0,48 2744.100,00
  27.6.20176.249,996.270,006.249,99 6.270,00 6.266,57 1,70 535219.329,99
  23.6.20176.180,006.180,006.161,00 6.165,05 6.166,69 0,24 426160.333,85

Plava laguna dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Rade Končara 12
City52440 Poreč
Telephone:052 410 283
Internet address:www.plavalaguna.hr
Share Capital:1.385.151.471,47 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
30.6.2017 6.7.2017 due to the proposed decision to the General Assembly regarding stock split, capital increase and dividend payment in amount of 1.00 kn per preferred share
27.4.2017 3.5.2017 due to the proposed decision to the General Assembly regarding capital increase and dividend payment in amount of 1.00 kn per preferred share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUTIVAN INVESTMENTS ANSTALT 80,34
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 4,38
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,87
4. PLAVA LAGUNA D.D. POREČ (1/1) 1,67
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,92
6. BOGDANOVIĆ ZORAN 0,51
7. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,42
8. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,23
9. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,21
10. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr