Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PLAG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PLAG


Plava laguna dioničko društvo za ugostiteljstvo i turizam
ISIN: HRPLAGRA0003
NACE: I 5510
Last:

1.760,00


22.2.2018
-1,12%
Trading data for 22.2.2018
Last1.760,00
Change %-1,12%
Best buy bid1.760,00
Best sell bid1.810,00
Open1.760,00
High1.760,00
Low1.760,00
Close1.760,00
Number of Trades1
 
52WK High7.299,77
52WK Low1.710,00
Total volume309.833,00
Total Turnover517,06 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares2.197.772
Nominal value-
Cash dividend91,06 Kn
Payment date2.9.2013
Record date9.8.2013
Ex dividend date7.8.2013
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Plava laguna dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Rade Končara 12
City52440 Poreč
Telephone:052 410 283
Internet address:www.plavalaguna.hr
Share Capital:1.444.530.057,18 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PLAG (Plava laguna dioničko društvo za ugostiteljstvo i turizam)Last:

1.760,00

-1,12%
ISIN: HRPLAGRA0003Time 22.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.2.20181.760,001.760,001.760,00 1.760,00 1.760,00 -1,12 111.760,00
  21.2.20181.770,001.780,001.750,00 1.780,00 1.776,72 0,56 9122216.760,00
  20.2.20181.770,001.770,001.770,00 1.770,00 1.770,00 0,00 111.770,00
  19.2.20181.770,001.770,001.770,00 1.770,00 1.770,00 -2,75 111.770,00
  16.2.20181.800,001.820,001.780,00 1.820,00 1.811,68 1,11 7101182.980,00
  15.2.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 42545.000,00
  14.2.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 34784.600,00
  13.2.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 159.000,00
  12.2.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 159.000,00
  9.2.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 156100.800,00
  8.2.20181.730,001.800,001.730,00 1.800,00 1.788,94 4,05 4132236.140,00
  7.2.20181.740,001.750,001.730,00 1.730,00 1.738,15 -3,89 23119206.840,00
  6.2.20181.810,001.810,001.750,00 1.800,00 1.764,29 -0,55 72137.050,00
  5.2.20181.820,001.820,001.810,00 1.810,00 1.812,19 0,56 33257.990,00
  2.2.20181.820,001.820,001.800,00 1.800,00 1.801,43 -3,23 52137.830,00
  31.1.20181.860,001.860,001.860,00 1.860,00 1.860,00 -0,53 21222.320,00
  30.1.20181.870,001.870,001.860,00 1.870,00 1.868,82 0,00 55195.310,00
  29.1.20181.870,001.870,001.870,00 1.870,00 1.870,00 0,00 73463.580,00
  26.1.20181.800,001.870,001.800,00 1.870,00 1.828,89 3,89 4916.460,00
  25.1.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 83766.600,00
  24.1.20181.800,001.800,001.800,00 1.800,00 1.800,00 0,00 286154.800,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 84,24
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,85
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,91
4. BOGDANOVIĆ ZORAN 0,53
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,42
6. CERP/REPUBLIKA HRVATSKA 0,28
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,27
8. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,19
9. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,18
10. NOVAK MIRKO 0,18
Data presented is valid for the previous trading day. Data collected from www.skdd.hr