Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KABA


Karlovačka banka dioničko društvo
ISIN: HRKABARA0006
NACE: K 6419
Last:

7,45


19.1.2018
0,68%
Trading data for 19.1.2018
Last7,45
Change %0,68%
Best buy bid4,00
Best sell bid7,45
Open7,45
High7,45
Low7,45
Close7,45
Number of Trades4
 
52WK High9,00
52WK Low5,00
Total volume1,58 mil
Total Turnover216,53 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares1.328.233
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Karlovačka banka dioničko društvo

Home Member State:Hrvatska
Address:Ivana Gorana Kovačića 1
City47000 Karlovac
Telephone:047 417 501
Share Capital:176.678.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KABA (Karlovačka banka dioničko društvo)Last:

7,45

0,68%
ISIN: HRKABARA0006Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.20187,457,457,45 7,45 7,45 0,68 48296.176,05
  12.1.20187,407,407,40 7,40 7,40 5,71 120148,00
  11.1.20187,007,007,00 7,00 7,00 7,69 11177,00
  8.1.20186,506,506,50 6,50 6,50 -13,10 11065,00

Transactions

Time Price Volume Turnover Type Flags
13:00:08 7,4500 269 2004,05
13:00:08 7,4500 323 2406,35
13:00:08 7,4500 207 1542,15
13:00:08 7,4500 30 223,50

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŠOLA SANDI 19,82
2. GUERRERO DEVLAHOVICH JAIME IVAN 8,62
3. ŠARIĆ MARIJAN 5,02
4. PROJEKT MEJAŠI D.O.O. 4,52
5. SPLITSKA BANKA D.D./FOND HR.BRANIT. IZ DOMOV.RATA I ČL. NJIHOVIH OBIT. - Skrbnički račun 4,13
6. ŠIMIĆ DARIO 4,02
7. DRAGOVIĆ TATJANA 3,39
8. KOTARAC BRANKO 3,12
9. VIDIĆ BORIS 2,32
10. PRIVREDNA BANKA ZAGREB D.D./INSPIRE PRIVATE - Skrbnički račun 2,10
Data presented is valid for the previous trading day. Data collected from www.skdd.hr