Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

11,90


16.11.2018
-4,03%
Trading data for 16.11.2018
Last11,90
Change %-4,03%
Best buy bid12,00
Best sell bid12,40
Open12,00
High12,00
Low11,90
Close11,90
Number of Trades3
 
52WK High18,00
52WK Low4,82
Total volume4,12 mil
Total Turnover25,35 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares27.971.463
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:482.507.730,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

11,90

-4,03%
ISIN: HRJDRNRB0002Time 16.11.2018
13.11.2018 12:33
12.11.2018 14:46
08.11.2018 14:57
08.11.2018 14:28
31.10.2018 13:53
29.10.2018 13:26
24.10.2018 12:55
16.10.2018 10:07
12.10.2018 13:48
12.10.2018 08:41
09.10.2018 09:01
05.10.2018 16:19
04.10.2018 08:49
03.10.2018 08:49
01.10.2018 09:04
27.09.2018 07:58
17.09.2018 08:27
14.09.2018 08:22
12.09.2018 10:17
24.08.2018 14:47
24.08.2018 13:29
22.08.2018 14:33
14.08.2018 15:28
31.07.2018 08:23
30.07.2018 07:29
26.07.2018 09:11
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.201812,0012,0011,90 11,90 11,93 -4,03 33914.662,90
  15.11.201812,4012,4012,40 12,40 12,40 4,20 11.20014.880,00
  14.11.201812,4012,4011,90 11,90 12,21 -4,80 172.42829.648,20
  13.11.201813,0013,0012,50 12,50 12,76 -3,85 593011.868,00
  12.11.201813,3013,3013,00 13,00 13,25 -11,56 41.13014.969,00
  9.11.201814,0014,9013,90 14,70 14,07 5,00 133.10543.677,00
  8.11.201812,2014,0012,20 14,00 13,16 15,70 3312.302161.920,20
  7.11.201812,0013,0012,00 12,10 12,61 0,83 238.486107.036,70
  6.11.201812,0012,0012,00 12,00 12,00 0,00 42.32027.840,00
  5.11.201811,6012,0011,40 12,00 11,66 4,35 82.54629.693,50
  2.11.201811,6011,6011,50 11,50 11,58 -4,17 23914.526,50
  31.10.201812,0012,0012,00 12,00 12,00 0,00 11431.716,00
  30.10.201812,0012,0012,00 12,00 12,00 1,69 52.33428.008,00
  29.10.201811,9011,9011,80 11,80 11,86 -2,48 25386.378,40
  26.10.201812,1012,1012,00 12,10 12,09 0,00 61.19114.404,60
  25.10.201812,0012,1011,70 12,10 11,84 0,83 91.03712.280,00
  23.10.201812,0012,0012,00 12,00 12,00 0,00 13914.692,00
  22.10.201812,2012,2012,00 12,00 12,10 0,00 72.10525.460,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
24.8.2018 30.8.2018 due to the decision of the General Assembly regarding capital decrease and capital increase
9.7.2018 13.7.2018 due to the proposed decision to the General Assembly regarding capital increase and decrease
15.6.2018 21.6.2018 due to the decision of HANFA for approval to publish the takeover bid of JADRAN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 57,12
2. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 30,56
3. CERP/REPUBLIKA HRVATSKA 2,97
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 0,74
5. GRAD CRIKVENICA 0,66
6. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,62
7. AORT 0,58
8. GKTD MURVICA D. O. O. 0,55
9. TZ GRADA CRIKVENICE 0,36
10. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr