Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
Last:

5,90


19.1.2018
-3,28%
Trading data for 19.1.2018
Last5,90
Change %-3,28%
Best buy bid5,90
Best sell bid6,00
Open6,00
High6,20
Low5,80
Close5,90
Number of Trades49
 
52WK High18,00
52WK Low5,80
Total volume384.936,00
Total Turnover3,46 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:
Security typeSecurity - common
Shares49.131.669
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:491.316.690,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

5,90

-3,28%
ISIN: HRJDRNRB0002Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.20186,006,205,80 5,90 5,99 -3,28 4932.663195.617,00
  18.1.20186,306,406,10 6,10 6,21 0,83 2211.28770.068,80
  17.1.20186,206,306,00 6,05 6,13 -3,97 2819.222117.814,50
  16.1.20187,207,206,00 6,30 6,24 -13,70 5724.105150.343,70
  15.1.20187,807,956,70 7,30 7,27 -4,58 11352.431381.313,55
  12.1.20187,758,007,10 7,65 7,43 -1,92 5420.646153.345,60
  11.1.20188,558,556,90 7,80 7,34 -13,33 20478.385575.104,90
  10.1.201810,0018,008,55 9,00 12,40 - 382146.1971.812.934,00

Transactions

Time Price Volume Turnover Type Flags
15:25:44 5,9000 260 1534,00
15:25:44 5,9000 290 1711,00
15:25:44 5,9000 500 2950,00
14:14:48 6,0000 31 186,00
14:14:48 6,0000 353 2118,00
12:40:14 6,0000 490 2940,00
12:34:56 6,0000 653 3918,00
12:32:09 6,1000 500 3050,00
12:32:09 6,2000 10 62,00
12:31:33 6,0000 500 3000,00
12:31:33 6,0000 1347 8082,00
12:19:47 6,2000 153 948,60
12:19:19 6,1500 3847 23659,05
12:18:47 6,1500 153 940,95
12:18:35 6,0000 20 120,00
12:18:35 6,0500 954 5771,70
12:18:35 6,1000 340 2074,00
12:18:35 6,1000 100 610,00
12:18:35 6,1500 500 3075,00
12:18:35 6,1500 250 1537,50
1 2 3

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.1.2018 15.1.2018 due to decision of the CERP regarding the initial price and implementation process of collecting binding bids for the purchase of the company shares Jadran d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,84
2. CERP 11,97
3. ERSTE & STEIERMARKISCHE BANK D.D. 4,92
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 1,27
5. GRAD CRIKVENICA 1,12
6. AORPS 1,00
7. GKTD MURVICA D. O. O. 0,95
8. STEČAJNA MASA IZA JADRAN USLUGE D.O.O. 0,65
9. TZ GRADA CRIKVENICE 0,61
10. AGROKOKA-PULA D.O.O. 0,39
Data presented is valid for the previous trading day. Data collected from www.skdd.hr