Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

15,90


18.6.2019
1,27%
Trading data for 18.6.2019
Last15,90
Change %1,27%
Best buy bid15,75
Best sell bid15,90
Open15,90
High15,90
Low15,90
Close15,90
Number of Trades1
 
52WK High17,40
52WK Low4,82
Total volume4,36 mil
Total Turnover29,00 mil
Daily trading limit
Category3
Liquidity band2
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares27.971.463
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:482.507.730,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

15,90

1,27%
ISIN: HRJDRNRB0002Time 18.6.2019
10.06.2019 15:45
06.06.2019 15:22
04.06.2019 15:09
31.05.2019 13:45
28.05.2019 12:43
23.05.2019 13:55
21.05.2019 13:39
17.05.2019 14:01
14.05.2019 10:57
08.05.2019 11:11
06.05.2019 14:17
03.05.2019 11:04
02.05.2019 11:08
30.04.2019 16:04
29.04.2019 13:03
25.04.2019 10:48
24.04.2019 10:38
23.04.2019 10:43
18.04.2019 10:39
15.04.2019 15:43
11.04.2019 15:42
09.04.2019 15:02
05.04.2019 11:30
03.04.2019 10:57
01.04.2019 11:12
25.03.2019 11:49
22.03.2019 11:35
21.03.2019 15:08
18.03.2019 14:10
14.03.2019 15:29
12.03.2019 13:24
08.03.2019 11:58
04.03.2019 13:56
26.02.2019 08:13
22.02.2019 07:57
18.02.2019 12:29
14.02.2019 14:33
14.02.2019 11:44
12.02.2019 11:24
12.02.2019 11:20
11.02.2019 11:52
05.02.2019 12:16
01.02.2019 14:33
30.01.2019 14:08
28.01.2019 12:15
23.01.2019 13:54
21.01.2019 12:55
17.01.2019 11:51
11.01.2019 15:44
09.01.2019 14:07
07.01.2019 11:55
02.01.2019 15:12
28.12.2018 11:44
27.12.2018 13:13
21.12.2018 09:34
20.12.2018 10:05
19.12.2018 14:00
17.12.2018 12:04
19.11.2018 13:33
13.11.2018 12:33
12.11.2018 14:46
08.11.2018 14:57
08.11.2018 14:28
31.10.2018 13:53
29.10.2018 13:26
24.10.2018 12:55
16.10.2018 10:07
12.10.2018 13:48
12.10.2018 08:41
09.10.2018 09:01
05.10.2018 16:19
04.10.2018 08:49
03.10.2018 08:49
01.10.2018 09:04
27.09.2018 07:58
17.09.2018 08:27
14.09.2018 08:22
12.09.2018 10:17
24.08.2018 14:47
24.08.2018 13:29
22.08.2018 14:33
14.08.2018 15:28
31.07.2018 08:23
30.07.2018 07:29
26.07.2018 09:11
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.201915,9015,9015,90 15,90 15,90 1,27 12804.452,00
  12.6.201915,7015,7015,70 15,70 15,70 0,32 21.07516.877,50
  11.6.201915,7015,7015,65 15,65 15,66 -0,63 44917.689,15
  10.6.201915,6515,7515,65 15,75 15,66 0,00 384813.277,80
  6.6.201915,6015,7515,60 15,75 15,73 0,96 42.48039.001,35
  5.6.201915,6015,6015,60 15,60 15,60 0,00 21.04116.239,60
  4.6.201915,6015,6015,60 15,60 15,60 -0,95 13916.099,60
  3.6.201915,6015,7515,55 15,75 15,66 0,00 65.07679.511,80
  31.5.201915,7515,7515,60 15,75 15,73 0,00 44.00062.916,75
  30.5.201915,6015,7515,60 15,75 15,70 0,96 53.39353.268,70
  29.5.201915,7515,8015,60 15,60 15,72 0,32 84.91177.211,60
  27.5.201915,5515,5515,55 15,55 15,55 0,00 13916.080,05
  24.5.201915,6015,6015,50 15,55 15,55 0,32 54.36767.906,85
  22.5.201915,4015,5015,40 15,50 15,49 0,98 34.38667.943,90
  21.5.201915,3515,4015,35 15,35 15,38 0,00 576011.691,80
  20.5.201915,5515,8015,35 15,35 15,54 -1,29 42.49638.794,05

Transactions

Time Price Volume Turnover Type Flags
15:54:53 15,9000 280 4452,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 57,59
2. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 30,56
3. CERP/REPUBLIKA HRVATSKA 2,41
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 0,74
5. GRAD CRIKVENICA 0,66
6. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,62
7. AORT 0,58
8. EKO - MURVICA D. O. O. 0,55
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,39
10. TZ GRADA CRIKVENICE 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr