Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

17,00


21.1.2019
5,59%
Trading data for 21.1.2019
Last17,00
Change %5,59%
Best buy bid16,00
Best sell bid16,90
Open15,90
High17,00
Low15,80
Close17,00
Number of Trades7
 
52WK High17,40
52WK Low4,82
Total volume4,22 mil
Total Turnover26,73 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares27.971.463
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:482.507.730,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

17,00

5,59%
ISIN: HRJDRNRB0002Time 21.1.2019
21.01.2019 12:55
17.01.2019 11:51
11.01.2019 15:44
09.01.2019 14:07
07.01.2019 11:55
02.01.2019 15:12
28.12.2018 11:44
27.12.2018 13:13
21.12.2018 09:34
20.12.2018 10:05
19.12.2018 14:00
17.12.2018 12:04
19.11.2018 13:33
13.11.2018 12:33
12.11.2018 14:46
08.11.2018 14:57
08.11.2018 14:28
31.10.2018 13:53
29.10.2018 13:26
24.10.2018 12:55
16.10.2018 10:07
12.10.2018 13:48
12.10.2018 08:41
09.10.2018 09:01
05.10.2018 16:19
04.10.2018 08:49
03.10.2018 08:49
01.10.2018 09:04
27.09.2018 07:58
17.09.2018 08:27
14.09.2018 08:22
12.09.2018 10:17
24.08.2018 14:47
24.08.2018 13:29
22.08.2018 14:33
14.08.2018 15:28
31.07.2018 08:23
30.07.2018 07:29
26.07.2018 09:11
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.1.201915,9017,0015,80 17,00 15,99 5,59 72.08833.378,50
  17.1.201916,2016,5016,10 16,10 16,26 0,00 368611.157,20
  16.1.201916,1016,1016,10 16,10 16,10 -2,42 11472.366,70
  15.1.201915,8016,5015,80 16,50 16,21 5,77 31.87030.319,00
  14.1.201915,6015,6015,60 15,60 15,60 -3,70 11201.872,00
  11.1.201916,2016,2016,20 16,20 16,20 -6,90 41.00016.200,00
  10.1.201917,0017,4017,00 17,40 17,14 2,35 698016.800,00
  9.1.201916,8017,0016,80 17,00 16,82 1,19 54.70679.164,20
  7.1.201916,8016,8016,80 16,80 16,80 0,00 12.79646.972,80
  4.1.201916,0016,8016,00 16,80 16,35 0,00 269111.296,00
  3.1.201915,5016,8015,50 16,80 16,44 1,82 51.41523.263,70
  2.1.201916,5016,5016,50 16,50 16,50 -1,79 1621.023,00
  28.12.201816,9017,0016,50 16,80 16,98 0,00 1910.376176.191,90
  27.12.201816,4016,8016,30 16,80 16,60 5,00 139.564158.738,50

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 298,00 15,8000 15,6000 391,00
2 600,00 15,7000 16,9000 15,00
3 500,00 15,6000 17,0000 1451,00
4 1035,00 15,5000 17,1000 64,00
5 87,00 14,3000 17,2000 466,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
24.8.2018 30.8.2018 due to the decision of the General Assembly regarding capital decrease and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 57,22
2. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 30,56
3. CERP/REPUBLIKA HRVATSKA 2,97
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 0,74
5. GRAD CRIKVENICA 0,66
6. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,62
7. AORT 0,58
8. MURVICA D. O. O. 0,55
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,37
10. TZ GRADA CRIKVENICE 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr