Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

14,40


19.3.2019
0,00%
Trading data for 19.3.2019
Last14,40
Change %0,00%
Best buy bid14,40
Best sell bid15,70
Open14,40
High14,40
Low14,40
Close14,40
Number of Trades1
 
52WK High17,40
52WK Low4,82
Total volume4,23 mil
Total Turnover26,93 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares27.971.463
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:482.507.730,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

14,40

0,00%
ISIN: HRJDRNRB0002Time 19.3.2019
18.03.2019 14:10
14.03.2019 15:29
12.03.2019 13:24
08.03.2019 11:58
04.03.2019 13:56
26.02.2019 08:13
22.02.2019 07:57
18.02.2019 12:29
14.02.2019 14:33
14.02.2019 11:44
12.02.2019 11:24
12.02.2019 11:20
11.02.2019 11:52
05.02.2019 12:16
01.02.2019 14:33
30.01.2019 14:08
28.01.2019 12:15
23.01.2019 13:54
21.01.2019 12:55
17.01.2019 11:51
11.01.2019 15:44
09.01.2019 14:07
07.01.2019 11:55
02.01.2019 15:12
28.12.2018 11:44
27.12.2018 13:13
21.12.2018 09:34
20.12.2018 10:05
19.12.2018 14:00
17.12.2018 12:04
19.11.2018 13:33
13.11.2018 12:33
12.11.2018 14:46
08.11.2018 14:57
08.11.2018 14:28
31.10.2018 13:53
29.10.2018 13:26
24.10.2018 12:55
16.10.2018 10:07
12.10.2018 13:48
12.10.2018 08:41
09.10.2018 09:01
05.10.2018 16:19
04.10.2018 08:49
03.10.2018 08:49
01.10.2018 09:04
27.09.2018 07:58
17.09.2018 08:27
14.09.2018 08:22
12.09.2018 10:17
24.08.2018 14:47
24.08.2018 13:29
22.08.2018 14:33
14.08.2018 15:28
31.07.2018 08:23
30.07.2018 07:29
26.07.2018 09:11
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.3.201914,4014,4014,40 14,40 14,40 0,00 150720,00
  18.3.201914,6014,6014,40 14,40 14,45 -1,37 41.00014.450,00
  15.3.201914,6014,6014,60 14,60 14,60 0,00 23915.708,60
  14.3.201914,6014,6014,60 14,60 14,60 -1,35 21.03715.140,20
  13.3.201914,8014,8014,80 14,80 14,80 1,37 1891.317,20
  12.3.201914,5014,7014,40 14,60 14,62 0,69 41.05515.427,70
  11.3.201914,5014,5014,50 14,50 14,50 0,00 11.50021.750,00
  8.3.201914,4015,0014,40 14,50 14,70 -3,33 378211.494,90
  6.3.201915,0015,0015,00 15,00 15,00 -3,23 23915.865,00
  28.2.201915,5015,5015,50 15,50 15,50 -1,27 21332.061,50
  20.2.201915,7015,7015,70 15,70 15,70 0,00 13916.138,70
  19.2.201915,7015,7015,70 15,70 15,70 -0,63 383313.078,10
  18.2.201916,7016,7015,80 15,80 15,82 1,28 22273.590,20

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 500,00 14,4000 15,7000 294,00
2 112,00 14,3000 15,8000 600,00
3 700,00 14,1000 16,0000 391,00
4 200,00 14,0000 16,8000 333,00
5 969,00 13,9000 16,9000 1510,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 57,25
2. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 30,56
3. CERP/REPUBLIKA HRVATSKA 2,69
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 0,74
5. GRAD CRIKVENICA 0,66
6. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,62
7. AORT 0,58
8. MURVICA D. O. O. 0,55
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,39
10. TZ GRADA CRIKVENICE 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr