Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
Last:

5,62


18.4.2018
0,36%
Trading data for 18.4.2018
Last5,62
Change %0,36%
Best buy bid5,62
Best sell bid5,68
Open5,58
High5,62
Low5,58
Close5,62
Number of Trades17
 
52WK High18,00
52WK Low5,10
Total volume1,33 mil
Total Turnover8,73 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketOfficial market
Sector:
Security typeSecurity - common
Shares49.131.669
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:491.316.690,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

5,62

0,36%
ISIN: HRJDRNRB0002Time 18.4.2018
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.4.20185,585,625,58 5,62 5,62 0,36 1710.34558.091,94
  17.4.20185,685,685,60 5,60 5,63 -1,41 79.19651.773,04
  16.4.20185,705,705,60 5,68 5,62 -0,35 51.4928.381,00
  13.4.20185,585,705,58 5,70 5,58 1,79 82.86315.984,42
  12.4.20185,685,685,60 5,60 5,63 -1,41 78.30046.709,66
  11.4.20185,645,685,60 5,68 5,63 1,43 159.92955.900,42
  10.4.20185,745,745,58 5,60 5,60 -0,36 3116.55092.755,82
  9.4.20185,705,765,56 5,62 5,73 2,18 3144.929257.499,28
  6.4.20185,145,505,12 5,50 5,35 4,96 147.05337.736,54
  5.4.20185,465,505,10 5,24 5,15 -4,03 3420.211104.170,32
  4.4.20185,585,645,46 5,46 5,53 -1,09 2943.597241.230,02
  3.4.20185,545,585,52 5,52 5,54 -0,36 2318.401101.922,68
  28.3.20185,545,545,54 5,54 5,54 -0,36 59.16350.763,02
  27.3.20185,545,565,54 5,56 5,54 0,36 43.97022.011,44
  26.3.20185,545,545,54 5,54 5,54 -1,07 58.80248.763,08
  23.3.20185,565,605,54 5,60 5,57 0,72 52.16412.061,66
  22.3.20185,585,745,52 5,56 5,60 0,00 1613.97778.336,08
  21.3.20185,505,565,50 5,56 5,54 1,09 1111.10861.527,76
  20.3.20185,525,525,50 5,50 5,50 0,00 911.55663.578,00

Transactions

Time Price Volume Turnover Type Flags
11:55:41 5,6200 750 4215,00
11:55:41 5,6200 155 871,10
11:55:41 5,6200 95 533,90
10:10:00 5,6200 595 3343,90
10:10:00 5,6200 579 3253,98
09:46:24 5,6200 750 4215,00
09:46:24 5,6200 253 1421,86
09:46:24 5,6200 171 961,02

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 655,00 5,6200 5,6600 5000,00
2 6500,00 5,6000 5,7000 40659,00
3 3626,00 5,5800 5,7200 11652,00
4 17950,00 5,5600 5,7400 13083,00
5 6080,00 5,5400 5,7600 18726,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
6.4.2018 12.4.2018 due to the obligation to announce the takeover bid of JADRAN d.d.
9.1.2018 15.1.2018 due to decision of the CERP regarding the initial price and implementation process of collecting binding bids for the purchase of the company shares Jadran d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 45,52
2. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 24,35
3. CERP/REPUBLIKA HRVATSKA 5,07
4. ERSTE & STEIERMARKISCHE BANK D.D. 4,92
5. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 1,27
6. GRAD CRIKVENICA 1,12
7. AORPS 1,00
8. GKTD MURVICA D. O. O. 0,95
9. STEČAJNA MASA IZA JADRAN USLUGE D.O.O. 0,65
10. TZ GRADA CRIKVENICE 0,61
Data presented is valid for the previous trading day. Data collected from www.skdd.hr