Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

5,30


20.7.2018
-6,36%
Trading data for 20.7.2018
Last5,30
Change %-6,36%
Best buy bid5,30
Best sell bid5,72
Open5,30
High5,30
Low5,30
Close5,30
Number of Trades1
 
52WK High18,00
52WK Low5,10
Total volume2,21 mil
Total Turnover13,73 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares49.131.669
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:491.316.690,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

5,30

-6,36%
ISIN: HRJDRNRB0002Time 20.7.2018
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.7.20185,305,305,30 5,30 5,30 -6,36 11.0035.315,90
  16.7.20185,685,685,60 5,66 5,62 -0,35 68.68548.810,22
  13.7.20185,725,725,68 5,68 5,68 0,00 69.84355.922,72
  12.7.20185,685,685,68 5,68 5,68 -0,35 22.34813.336,64
  11.7.20185,685,705,68 5,70 5,68 0,35 517.701100.594,24
  10.7.20185,705,705,68 5,68 5,69 -0,35 824.349138.665,46
  9.7.20185,705,705,70 5,70 5,70 0,00 925.723146.621,10
  6.7.20185,705,725,70 5,70 5,70 0,00 514.06780.186,52
  5.7.20185,705,705,70 5,70 5,70 0,00 23.96322.589,10
  4.7.20185,705,725,70 5,70 5,70 -0,35 516.88296.231,60
  3.7.20185,705,725,70 5,72 5,70 0,35 1024.831141.646,70
  2.7.20185,705,725,70 5,70 5,70 0,00 1113.48676.874,20
  29.6.20185,725,725,70 5,70 5,70 0,00 1021.145120.530,30
  28.6.20185,705,725,70 5,70 5,70 0,00 16124.484709.566,30
  27.6.20185,705,725,70 5,70 5,70 0,00 310.37659.146,20
  26.6.20185,705,705,68 5,70 5,70 0,00 1263.037359.240,46
  21.6.20185,705,705,70 5,70 5,70 0,00 510.33958.932,30

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.7.2018 13.7.2018 due to the proposed decision to the General Assembly regarding capital increase and decrease
15.6.2018 21.6.2018 due to the decision of HANFA for approval to publish the takeover bid of JADRAN d.d.
6.4.2018 12.4.2018 due to the obligation to announce the takeover bid of JADRAN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 45,52
2. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 24,35
3. CERP/REPUBLIKA HRVATSKA 5,07
4. ERSTE & STEIERMARKISCHE BANK D.D. 4,92
5. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 1,27
6. GRAD CRIKVENICA 1,12
7. AORPS 1,00
8. GKTD MURVICA D. O. O. 0,95
9. STEČAJNA MASA IZA JADRAN USLUGE D.O.O. 0,65
10. TZ GRADA CRIKVENICE 0,61
Data presented is valid for the previous trading day. Data collected from www.skdd.hr