Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM dioničko društvo
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.700,00


15.11.2018
-5,56%
Trading data for 15.11.2018
Last1.700,00
Change %-5,56%
Best buy bid1.610,00
Best sell bid1.840,00
Open1.700,00
High1.700,00
Low1.700,00
Close1.700,00
Number of Trades2
 
52WK High2.020,00
52WK Low1.603,09
Total volume35.932,00
Total Turnover63,57 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

FTB TURIZAM dioničko društvo

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRHC (FTB TURIZAM dioničko društvo)Last:

1.700,00

-5,56%
ISIN: HRLRHCRA0008Time 15.11.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.11.20181.700,001.700,001.700,00 1.700,00 1.700,00 -5,56 24068.000,00
  14.11.20181.800,001.800,001.800,00 1.800,00 1.800,00 -1,10 123.600,00
  13.11.20181.820,001.820,001.820,00 1.820,00 1.820,00 3,41 111.820,00
  12.11.20181.800,001.800,001.760,00 1.760,00 1.780,00 -5,38 31017.800,00
  9.11.20181.850,001.880,001.850,00 1.860,00 1.860,00 -1,06 53157.660,00
  26.10.20181.860,001.880,001.830,00 1.880,00 1.857,50 -1,05 4814.860,00
  25.10.20181.900,001.900,001.900,00 1.900,00 1.900,00 -2,06 123.800,00
  24.10.20181.940,001.940,001.940,00 1.940,00 1.940,00 0,00 22752.380,00
  23.10.20181.935,001.935,00 1.935,00 Block 111.69322.625.955,00
  23.10.20181.860,001.940,001.860,00 1.940,00 1.924,72 0,52 653102.010,00
  19.10.20181.910,001.930,001.910,00 1.930,00 1.925,88 0,00 45198.220,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,06
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 3,73
4. FTB TURIZAM D.D. (1/1) 1,48
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,33
6. ABANKA D.D. 0,32
7. CROATIA BANKA D.D. - Skrbnički račun 0,29
8. HPB D.D. - Skrbnički račun 0,24
9. SPLITSKA BANKA D.D. - Skrbnički račun 0,22
10. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr