Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM d.d.
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.790,00


25.5.2018
-3,24%
Trading data for 25.5.2018
Last1.790,00
Change %-3,24%
Best buy bid1.790,00
Best sell bid1.850,00
Open1.800,00
High1.800,00
Low1.790,00
Close1.790,00
Number of Trades2
 
52WK High2.020,00
52WK Low1.515,00
Total volume10.182,00
Total Turnover13,61 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

FTB TURIZAM d.d.

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRHC (FTB TURIZAM d.d.)Last:

1.790,00

-3,24%
ISIN: HRLRHCRA0008Time 25.5.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.5.20181.800,001.800,001.790,00 1.790,00 1.791,43 -3,24 2712.540,00
  23.5.20181.850,001.850,001.850,00 1.850,00 1.850,00 2,21 123.700,00
  22.5.20181.810,001.810,001.810,00 1.810,00 1.810,00 0,00 25090.500,00
  21.5.20181.810,001.810,001.810,00 1.810,00 1.810,00 0,00 135.430,00
  18.5.20181.810,001.810,001.810,00 1.810,00 1.810,00 0,56 15090.500,00
  17.5.20181.800,001.800,001.800,00 1.800,00 1.800,00 -3,23 32036.000,00
  16.5.20181.860,001.860,001.860,00 1.860,00 1.860,00 0,00 135.580,00
  15.5.20181.800,001.860,001.800,00 1.860,00 1.804,29 -0,53 51425.260,00
  4.5.20181.870,001.870,001.870,00 1.870,00 1.870,00 3,31 111.870,00
  2.5.20181.820,001.870,001.810,00 1.810,00 1.824,83 -3,72 82952.920,00
  26.4.20181.870,001.880,001.870,00 1.880,00 1.878,57 3,87 3713.150,00

Transactions

Time Price Volume Turnover Type Flags
14:45:55 1800,0000 1 1800,00
14:45:55 1790,0000 6 10740,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,85
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 3,73
4. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,33
6. ABANKA D.D. 0,32
7. CROATIA BANKA D.D. - Skrbnički račun 0,29
8. SPLITSKA BANKA D.D. - Skrbnički račun 0,21
9. HPB D.D. - Skrbnički račun 0,20
10. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr