Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM dioničko društvo
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.560,00


18.1.2019
3,31%
Trading data for 18.1.2019
Last1.560,00
Change %3,31%
Best buy bid1.510,00
Best sell bid1.600,00
Open1.550,00
High1.560,00
Low1.550,00
Close1.560,00
Number of Trades4
 
52WK High2.020,00
52WK Low1.500,00
Total volume36.142,00
Total Turnover63,91 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

FTB TURIZAM dioničko društvo

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRHC (FTB TURIZAM dioničko društvo)Last:

1.560,00

3,31%
ISIN: HRLRHCRA0008Time 18.1.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.1.20191.550,001.560,001.550,00 1.560,00 1.552,59 3,31 42741.920,00
  17.1.20191.500,001.550,001.500,00 1.510,00 1.523,59 0,67 63959.420,00
  16.1.20191.520,001.600,001.500,00 1.500,00 1.535,00 -6,83 51624.560,00
  8.1.20191.610,001.610,001.610,00 1.610,00 1.610,00 0,00 134.830,00
  4.1.20191.570,001.610,001.570,00 1.610,00 1.583,68 0,63 41930.090,00
  2.1.20191.560,001.600,001.530,00 1.600,00 1.561,43 -1,23 3710.930,00

Transactions

Time Price Volume Turnover Type Flags
14:32:13 1600,0000 1 1600,00
13:35:46 1510,0000 1 1510,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 6,00 1510,0000 1600,0000 10,00
2 10,00 1500,0000 1610,0000 12,00
3 18,00 1490,0000 1650,0000 20,00
4 3,00 1480,0000 1680,0000 30,00
5 1,00 1100,0000 1700,0000 69,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,06
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 3,73
4. FTB TURIZAM D.D. (1/1) 1,48
5. CROATIA BANKA D.D. - Skrbnički račun 0,35
6. HPB D.D. - Skrbnički račun 0,34
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,33
8. HPB D.D. - Skrbnički račun 0,24
9. OTP BANKA D.D. - Skrbnički račun 0,22
10. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr