Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM d.d.
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.690,02


11.12.2017
-1,74%
Trading data for 11.12.2017
Last1.690,02
Change %-1,74%
Best buy bid1.694,00
Best sell bid1.739,00
Open1.690,02
High1.690,02
Low1.690,02
Close1.690,02
Number of Trades1
 
52WK High1.879,47
52WK Low1.150,00
Total volume9.018,00
Total Turnover11,46 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
LRHC (FTB TURIZAM d.d.)Last:

1.690,02

-1,74%
ISIN: HRLRHCRA0008Time 11.12.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  11.12.20171.690,021.690,021.690,02 1.690,02 1.690,02 -1,74 1915.210,18
  8.12.20171.720,001.720,001.720,00 1.720,00 1.720,00 -0,29 22746.440,00
  6.12.20171.675,001.725,001.670,00 1.725,00 1.698,26 1,47 1387147.749,00
  4.12.20171.700,001.700,001.700,00 1.700,00 1.700,00 0,00 21118.700,00
  1.12.20171.725,001.769,961.700,00 1.700,00 1.731,10 -1,45 51831.159,73
  30.11.20171.699,691.725,001.699,60 1.725,00 1.702,94 1,47 1796163.482,06
  29.11.20171.699,931.699,941.699,93 1.699,94 1.699,93 0,00 32440.798,39
  27.11.20171.603,091.699,961.603,09 1.699,96 1.651,53 0,00 246.606,10
  24.11.20171.699,981.699,981.699,98 1.699,98 1.699,98 3,03 123.399,96
  23.11.20171.650,001.650,001.650,00 1.650,00 1.650,00 1,54 21016.500,00
  22.11.20171.625,001.625,051.625,00 1.625,00 1.625,02 0,00 369.750,10
  21.11.20171.627,001.627,001.625,00 1.625,00 1.625,05 -0,12 8116188.506,08
  20.11.20171.627,101.627,101.627,00 1.627,00 1.627,01 -1,99 31524.405,15
  17.11.20171.627,001.660,001.627,00 1.660,00 1.628,74 0,30 31930.946,00
  16.11.20171.655,001.655,001.655,00 1.655,00 1.655,00 -0,30 123.310,00
  15.11.20171.660,001.660,001.660,00 1.660,00 1.660,00 0,30 223.320,00
  14.11.20171.655,011.655,011.655,01 1.655,01 1.655,01 -2,65 15082.750,50
  13.11.20171.652,001.700,001.652,00 1.700,00 1.676,00 -1,96 223.352,00

FTB TURIZAM d.d.

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,85
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 3,73
4. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,33
6. ABANKA D.D. 0,32
7. CROATIA BANKA D.D. - Skrbnički račun 0,26
8. SPLITSKA BANKA D.D. - Skrbnički račun 0,21
9. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,19
10. GOLOVIĆ BOJAN 0,17
Data presented is valid for the previous trading day. Data collected from www.skdd.hr