Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM dioničko društvo
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.360,00


25.4.2019
-2,16%
Trading data for 25.4.2019
Last1.360,00
Change %-2,16%
Best buy bid1.360,00
Best sell bid1.370,00
Open1.390,00
High1.390,00
Low1.360,00
Close1.360,00
Number of Trades4
 
52WK High2.000,00
52WK Low1.350,00
Total volume36.648,00
Total Turnover64,67 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

FTB TURIZAM dioničko društvo

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRHC (FTB TURIZAM dioničko društvo)Last:

1.360,00

-2,16%
ISIN: HRLRHCRA0008Time 25.4.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.4.20191.390,001.390,001.360,00 1.360,00 1.378,11 -2,16 43750.990,00
  18.4.20191.390,001.390,001.390,00 1.390,00 1.390,00 -3,47 14055.600,00
  16.4.20191.440,001.440,001.440,00 1.440,00 1.440,00 2,86 122.880,00
  15.4.20191.400,001.400,001.400,00 1.400,00 1.400,00 0,72 157.000,00
  12.4.20191.400,001.400,001.390,00 1.390,00 1.390,48 -2,80 34258.400,00
  11.4.20191.430,001.430,001.430,00 1.430,00 1.430,00 0,70 134.290,00
  10.4.20191.360,001.420,001.350,00 1.420,00 1.402,22 -4,05 4912.620,00
  5.4.20191.450,001.480,001.400,00 1.480,00 1.429,83 -1,99 145882.930,00
  29.3.20191.460,001.510,001.460,00 1.510,00 1.485,00 0,00 222.970,00
  27.3.20191.500,001.510,001.490,00 1.510,00 1.491,43 0,67 72131.320,00

Transactions

Time Price Volume Turnover Type Flags
11:17:18 1370,0000 1 1370,00
11:17:18 1360,0000 4 5440,00
11:03:37 1380,0000 30 41400,00
09:53:49 1390,0000 2 2780,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,06
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 3,73
4. FTB TURIZAM D.D. (1/1) 1,48
5. HPB D.D. - Skrbnički račun 0,37
6. CROATIA BANKA D.D. - Skrbnički račun 0,37
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,33
8. HPB D.D. - Skrbnički račun 0,27
9. OTP BANKA D.D. - Skrbnički račun 0,22
10. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr