Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZB

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZB


Zagrebačka burza d.d.
ISIN: HRZB00RA0003
NACE: K 6611
Last:

16,50


18.10.2018
13,01%
Trading data for 18.10.2018
Last16,50
Change %13,01%
Best buy bid15,20
Best sell bid16,80
Open16,50
High16,50
Low16,50
Close16,50
Number of Trades26
 
52WK High16,90
52WK Low10,00
Total volume2,01 mil
Total Turnover32,75 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares4.635.700
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Zagrebačka burza d.d.

Home Member State:Hrvatska
Address:Ivana Lučića 2a/22
City10000 Zagreb
Internet address:www.zse.hr
Share Capital:46.357.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZB (Zagrebačka burza d.d.)Last:

16,50

13,01%
ISIN: HRZB00RA0003Time 18.10.2018
17.10.2018 12:20
12.10.2018 13:04
24.09.2018 12:38
12.09.2018 16:14
12.09.2018 12:03
31.08.2018 10:47
31.08.2018 09:32
27.08.2018 12:51
01.08.2018 11:22
31.07.2018 14:43
25.07.2018 13:31
23.07.2018 11:26
11.06.2018 13:18
03.05.2018 13:37
26.04.2018 14:46
25.04.2018 12:54
25.04.2018 12:41
19.04.2018 10:45
19.04.2018 10:12
13.04.2018 12:32
05.04.2018 11:46
28.02.2018 15:36
27.02.2018 11:50
26.02.2018 12:18
23.02.2018 12:07
19.02.2018 10:09
15.02.2018 12:35
12.02.2018 12:51
05.02.2018 10:38
24.01.2018 14:19
15.01.2018 14:13
05.01.2018 14:01
02.01.2018 16:55
02.01.2018 10:13
29.12.2017 12:30
21.12.2017 14:57
19.10.2017 08:15
13.10.2017 12:22
20.09.2017 12:07
18.09.2017 15:17
18.09.2017 11:56
15.09.2017 09:52
11.08.2017 15:39
27.07.2017 12:14
21.07.2017 14:20
03.07.2017 10:07
30.06.2017 16:06
27.06.2017 13:37
26.06.2017 13:25
20.06.2017 14:17
12.06.2017 12:35
28.04.2017 17:01
26.04.2017 15:06
21.04.2017 10:51
21.04.2017 10:26
24.02.2017 08:57
23.02.2017 11:54
20.02.2017 12:09
09.02.2017 15:35
07.02.2017 15:01
18.10.2016 14:26
08.09.2016 08:39
01.09.2016 09:15
31.08.2016 08:58
31.08.2016 08:57
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.10.201816,5016,5016,50 16,50 16,50 13,01 2627.333450.994,50
  15.10.201816,5016,5014,60 14,60 14,71 -11,52 31011.486,00
  11.10.201816,5016,5016,50 16,50 16,50 0,00 1582,50
  10.10.201816,5016,5016,50 16,50 16,50 0,00 22924.818,00
  9.10.201816,9016,9016,50 16,50 16,88 -0,60 52754.641,10
  5.10.201816,6016,6016,60 16,60 16,60 0,61 21151.909,00
  4.10.201816,5016,5016,50 16,50 16,50 0,00 31.00016.500,00
  1.10.201816,5016,5016,50 16,50 16,50 0,00 32103.465,00
  28.9.201816,5016,5016,50 16,50 16,50 0,00 31.07017.655,00
  27.9.201816,5016,5016,50 16,50 16,50 0,00 51.15319.024,50
  21.9.201816,5016,5016,50 16,50 16,50 -1,20 62.12535.062,50

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EUNEX-C D.O.O. 11,28
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,47
3. PRIVREDNA BANKA ZAGREB D.D./BAKTUN, LLC - Skrbnički račun 7,87
4. ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME - Skrbnički račun 5,98
5. ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 5,18
6. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,92
7. SB-S D.D./EURO JEZICI D.O.O. - Skrbnički račun 3,86
8. ERSTE & STEIERMARKISCHE BANK D.D. 3,30
9. ADDIKO BANK D.D. 2,89
10. HPB D.D. 2,89
Data presented is valid for the previous trading day. Data collected from www.skdd.hr