Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZB
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZB


Zagrebačka burza d.d.
ISIN: HRZB00RA0003
NACE: K 6611
Last:

15,93


25.7.2017
0,44%
Trading data for 25.7.2017
Last15,93
Change %0,44%
Best buy bid15,00
Best sell bid15,91
Open15,79
High15,93
Low15,79
Close15,93
Number of Trades2
 
52WK High43,99
52WK Low13,50
Total volume808.462,00
Total Turnover14,68 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares4.635.700
Nominal value10,00 HRK
Payment date-
Top 10 accounts per securityTop stockholders
ZB (Zagrebačka burza d.d.)Last:

15,93

0,44%
ISIN: HRZB00RA0003Time 25.7.2017
21.07.2017 14:20
03.07.2017 10:07
30.06.2017 16:06
27.06.2017 13:37
26.06.2017 13:25
20.06.2017 14:17
12.06.2017 12:35
28.04.2017 17:01
26.04.2017 15:06
21.04.2017 10:51
21.04.2017 10:26
24.02.2017 08:57
23.02.2017 11:54
20.02.2017 12:09
09.02.2017 15:35
07.02.2017 15:01
18.10.2016 14:26
08.09.2016 08:39
01.09.2016 09:15
31.08.2016 08:58
31.08.2016 08:57
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.7.201715,7915,9315,79 15,93 15,86 0,44 25989.484,42
  21.7.201715,8615,8615,86 15,86 15,86 2,32 11201.903,20
  18.7.201714,4015,5014,40 15,50 15,46 13,06 621.730335.925,60
  13.7.201713,9013,9013,71 13,71 13,78 -0,87 25287.276,88
  4.7.201714,0714,0713,75 13,75 13,83 -2,27 41.70923.631,88
  3.7.201714,0714,0714,07 14,07 14,07 0,21 11001.407,00
  29.6.201715,5115,5114,04 14,04 14,19 -10,00 33024.284,30
  26.6.201715,6415,6515,60 15,60 15,62 -0,64 142.53039.512,00

Zagrebačka burza d.d.

Home Member State:Hrvatska
Address:Ivana Lučića 2a/22
City10000 Zagreb
Internet address:www.zse.hr
Share Capital:46.357.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INVESTCO D.O.O. 9,80
2. ADDIKO BANK D.D. - Skrbnički račun 5,98
3. ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 5,18
4. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 5,02
5. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,92
6. HPB D.D./CHROMOS AGRO D.D. - Skrbnički račun 4,18
7. HPB D.D./EURO JEZICI D.O.O. - Skrbnički račun 3,86
8. HPB D.D./AUCTOR D.O.O. - Skrbnički račun 3,77
9. ERSTE & STEIERMARKISCHE BANK D.D. 3,30
10. Grupa računa na kojima je uknjižena ista količina vr. papira 2,89
Data presented is valid for the previous trading day. Data collected from www.skdd.hr