Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZB

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZB


Zagrebačka burza d.d.
ISIN: HRZB00RA0003
NACE: K 6611
Last:

12,90


22.1.2018
5,74%
Trading data for 22.1.2018
Last12,90
Change %5,74%
Best buy bid11,70
Best sell bid13,00
Open12,30
High12,90
Low12,30
Close12,90
Number of Trades9
 
52WK High19,75
52WK Low10,00
Total volume1,19 mil
Total Turnover19,68 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares4.635.700
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Zagrebačka burza d.d.

Home Member State:Hrvatska
Address:Ivana Lučića 2a/22
City10000 Zagreb
Internet address:www.zse.hr
Share Capital:46.357.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZB (Zagrebačka burza d.d.)Last:

12,90

5,74%
ISIN: HRZB00RA0003Time 22.1.2018
15.01.2018 14:13
05.01.2018 14:01
02.01.2018 16:55
02.01.2018 10:13
29.12.2017 12:30
21.12.2017 14:57
19.10.2017 08:15
13.10.2017 12:22
20.09.2017 12:07
18.09.2017 15:17
18.09.2017 11:56
15.09.2017 09:52
11.08.2017 15:39
27.07.2017 12:14
21.07.2017 14:20
03.07.2017 10:07
30.06.2017 16:06
27.06.2017 13:37
26.06.2017 13:25
20.06.2017 14:17
12.06.2017 12:35
28.04.2017 17:01
26.04.2017 15:06
21.04.2017 10:51
21.04.2017 10:26
24.02.2017 08:57
23.02.2017 11:54
20.02.2017 12:09
09.02.2017 15:35
07.02.2017 15:01
18.10.2016 14:26
08.09.2016 08:39
01.09.2016 09:15
31.08.2016 08:58
31.08.2016 08:57
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.1.201812,3012,9012,30 12,90 12,37 5,74 92.53231.309,60
  19.1.201811,5012,2011,50 12,20 11,85 11,93 61.00811.941,20
  16.1.201810,5010,9010,50 10,90 10,85 1,87 41.09211.845,30
  11.1.201810,7010,7010,70 10,70 10,70 1,90 25245.606,80
  10.1.201810,5010,5010,50 10,50 10,50 0,00 297810.269,00
  4.1.201810,5010,5010,50 10,50 10,50 -3,49 22002.100,00
  29.12.201710,5010,8810,50 10,88 10,55 8,80 32302.426,40
  27.12.201710,0010,0010,00 10,00 10,00 0,00 46936.930,00

Transactions

Time Price Volume Turnover Type Flags
14:45:41 12,9000 100 1290,00
14:24:40 12,3000 302 3714,60
14:24:40 12,5000 530 6625,00
10:10:36 12,3000 100 1230,00
09:30:05 12,3000 578 7109,40
09:30:05 12,3000 480 5904,00
09:30:05 12,3000 200 2460,00
09:30:05 12,3000 188 2312,40
09:30:05 12,3000 54 664,20

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,47
2. ADDIKO BANK D.D./ICAM OUTFOX MACRO INCOME - Skrbnički račun 5,98
3. INVESTCO D.O.O. 5,42
4. ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT - Skrbnički račun 5,18
5. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 4,92
6. CHROMOS AGRO D.D. 4,18
7. SB-S D.D./EURO JEZICI D.O.O. - Skrbnički račun 3,86
8. HPB D.D./AUCTOR D.O.O. - Skrbnički račun 3,77
9. ERSTE & STEIERMARKISCHE BANK D.D. 3,30
10. Grupa računa na kojima je uknjižena ista količina vr. papira 2,89
Data presented is valid for the previous trading day. Data collected from www.skdd.hr