Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security GRNL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

GRNL


Granolio d.d.
ISIN: HRGRNLRA0006
NACE: CA 1061
Last:

9,98


18.10.2017
0,00%
Trading data for 18.10.2017
Last9,98
Change %0,00%
Best buy bid9,20
Best sell bid9,98
Open9,98
High9,98
Low9,98
Close9,98
Number of Trades2
 
52WK High110,00
52WK Low8,01
Total volume747.496,00
Total Turnover93,91 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.901.643
Nominal value10,00 HRK
Cash dividend0,50 Kn
Payment date29.6.2016
Record date9.6.2016
Ex dividend date8.6.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
GRNL (Granolio d.d.)Last:

9,98

0,00%
ISIN: HRGRNLRA0006Time 18.10.2017
20.10.2017 12:11
13.10.2017 13:06
14.09.2017 15:28
08.09.2017 11:14
28.08.2017 15:02
25.08.2017 13:40
28.07.2017 15:27
27.07.2017 15:48
25.07.2017 14:03
25.07.2017 13:49
21.07.2017 12:09
11.07.2017 15:52
13.06.2017 14:59
06.06.2017 14:49
02.05.2017 08:15
28.04.2017 18:04
28.04.2017 17:36
28.04.2017 17:32
25.04.2017 11:44
25.04.2017 11:27
13.04.2017 16:35
28.02.2017 15:13
23.02.2017 15:05
02.01.2017 16:08
08.12.2016 15:00
27.10.2016 13:41
24.10.2016 14:25
28.07.2016 13:21
22.07.2016 10:27
19.07.2016 12:43
28.06.2016 16:06
09.06.2016 14:49
09.06.2016 14:34
09.06.2016 14:12
06.06.2016 15:19
10.05.2016 14:38
29.04.2016 14:22
29.04.2016 12:02
29.04.2016 12:01
28.04.2016 14:35
25.04.2016 15:01
26.02.2016 12:45
25.02.2016 13:56
22.02.2016 12:15
25.01.2016 13:38
03.12.2015 14:08
30.10.2015 14:16
27.10.2015 13:03
17.09.2015 14:26
03.08.2015 08:49
31.07.2015 15:13
28.07.2015 15:47
09.07.2015 14:03
03.06.2015 14:19
03.06.2015 14:15
02.06.2015 15:35
01.06.2015 14:43
30.04.2015 14:46
29.04.2015 14:43
24.04.2015 15:32
24.04.2015 15:30
21.04.2015 15:37
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.10.20179,989,989,98 9,98 9,98 0,00 23613.602,78
  13.10.201710,0010,009,76 9,98 9,98 24,59 2211.284112.595,34
  12.10.20178,018,018,01 8,01 8,01 -15,68 11401.121,40
  11.10.20179,509,509,50 9,50 9,50 -4,90 11.10010.450,00
  9.10.201710,0010,009,99 9,99 10,00 -0,10 22001.999,00
  6.10.201710,0010,0010,00 10,00 10,00 -16,60 1912.130121.300,00
  2.10.201711,9911,9911,99 11,99 11,99 19,90 125299,75
  26.9.201710,0110,0110,00 10,00 10,00 0,00 71.22012.205,90
  25.9.201710,0010,0010,00 10,00 10,00 -50,00 11001.000,00

Granolio d.d.

Home Member State:Hrvatska
Address:Zagreb, Budmanijeva 5
City10000 Zagreb
Share Capital:19.016.430,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.7.2017 2.8.2017 due to the notice by the company regarding opened pre bankruptcy settlement
21.7.2017 27.7.2017 due to account blockade and notice of submitting the proposal for opening the pre-bankruptcy settlement


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. FILIPOVIĆ HRVOJE 58,11
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,89
3. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,83
4. PRIMORSKA BANKA D.D. RIJEKA - Skrbnički račun 5,26
5. KBZ D.D. - Skrbnički račun 4,69
6. HOK - OSIGURANJE D.D. 3,53
7. AGRAM BROKERI D.D. 2,46
8. PRIMORSKA BANKA D.D. RIJEKA - Skrbnički račun 2,00
9. CAPTURIS D.O.O. 1,31
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,71
Data presented is valid for the previous trading day. Data collected from www.skdd.hr