Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security GRNL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

GRNL


Granolio d.d. za proizvodnju, trgovinu i usluge
ISIN: HRGRNLRA0006
NACE: CA 1061
Last:

12,80


13.6.2019
13,27%
Trading data for 13.6.2019
Last12,80
Change %13,27%
Best buy bid11,10
Best sell bid12,90
Open11,10
High12,80
Low11,10
Close12,80
Number of Trades2
 
52WK High18,00
52WK Low4,00
Total volume1,10 mil
Total Turnover97,06 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.901.643
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Granolio d.d. za proizvodnju, trgovinu i usluge

Home Member State:Hrvatska
Address:Zagreb, Budmanijeva 5
City10000 Zagreb
Share Capital:19.016.430,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
GRNL (Granolio d.d. za proizvodnju, trgovinu i usluge)Last:

12,80

13,27%
ISIN: HRGRNLRA0006Time 13.6.2019
13.06.2019 15:28
11.06.2019 13:16
21.05.2019 15:42
30.04.2019 16:03
30.04.2019 16:02
30.04.2019 16:00
24.04.2019 13:18
12.03.2019 15:20
06.03.2019 16:00
04.03.2019 14:11
04.03.2019 10:46
28.02.2019 15:39
25.02.2019 13:48
22.01.2019 15:32
15.01.2019 13:10
27.12.2018 11:27
12.12.2018 09:34
07.12.2018 14:28
07.12.2018 09:10
06.12.2018 13:39
06.12.2018 13:19
06.12.2018 10:13
22.11.2018 11:38
21.11.2018 08:35
13.11.2018 16:39
08.11.2018 14:40
08.11.2018 12:52
30.10.2018 16:12
30.10.2018 13:26
24.10.2018 15:01
17.10.2018 15:02
15.10.2018 15:53
12.10.2018 15:42
07.09.2018 16:38
31.07.2018 11:57
26.07.2018 11:36
13.06.2018 14:19
05.06.2018 13:25
01.06.2018 10:51
14.05.2018 08:18
08.05.2018 15:30
08.05.2018 15:20
30.04.2018 14:37
30.04.2018 14:10
30.04.2018 14:10
30.04.2018 13:46
24.04.2018 13:27
23.04.2018 15:53
18.04.2018 16:17
18.04.2018 13:44
19.03.2018 16:15
15.03.2018 15:14
14.03.2018 15:07
28.02.2018 13:52
26.02.2018 08:02
08.02.2018 10:13
30.01.2018 11:37
28.12.2017 12:34
07.12.2017 14:26
30.11.2017 15:41
17.11.2017 14:54
14.11.2017 11:59
13.11.2017 10:18
31.10.2017 11:22
30.10.2017 14:57
25.10.2017 15:15
20.10.2017 12:11
13.10.2017 13:06
14.09.2017 15:28
08.09.2017 11:14
28.08.2017 15:02
25.08.2017 13:40
28.07.2017 15:27
27.07.2017 15:48
25.07.2017 14:03
25.07.2017 13:49
21.07.2017 12:09
11.07.2017 15:52
13.06.2017 14:59
06.06.2017 14:49
02.05.2017 08:15
28.04.2017 18:04
28.04.2017 17:36
28.04.2017 17:32
25.04.2017 11:44
25.04.2017 11:27
13.04.2017 16:35
28.02.2017 15:13
23.02.2017 15:05
02.01.2017 16:08
08.12.2016 15:00
27.10.2016 13:41
24.10.2016 14:25
28.07.2016 13:21
22.07.2016 10:27
19.07.2016 12:43
28.06.2016 16:06
09.06.2016 14:49
09.06.2016 14:34
09.06.2016 14:12
06.06.2016 15:19
10.05.2016 14:38
29.04.2016 14:22
29.04.2016 12:02
29.04.2016 12:01
28.04.2016 14:35
25.04.2016 15:01
26.02.2016 12:45
25.02.2016 13:56
22.02.2016 12:15
25.01.2016 13:38
03.12.2015 14:08
30.10.2015 14:16
27.10.2015 13:03
17.09.2015 14:26
03.08.2015 08:49
31.07.2015 15:13
28.07.2015 15:47
09.07.2015 14:03
03.06.2015 14:19
03.06.2015 14:15
02.06.2015 15:35
01.06.2015 14:43
30.04.2015 14:46
29.04.2015 14:43
24.04.2015 15:32
24.04.2015 15:30
21.04.2015 15:37
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.6.201911,1012,8011,10 12,80 12,78 13,27 2851.086,30
  12.6.201912,9012,9011,30 11,30 12,10 -12,40 31702.057,00
  11.6.201912,9012,9012,90 12,90 12,90 0,00 116206,40
  10.6.201912,3012,9012,30 12,90 12,85 5,74 81.10914.251,10
  6.6.201912,2012,2012,20 12,20 12,20 0,83 140488,00
  5.6.201912,1012,1012,10 12,10 12,10 0,00 160726,00
  31.5.201912,1012,1012,10 12,10 12,10 10,00 21091.318,90
  30.5.201910,0011,0010,00 11,00 10,22 22,22 21031.053,00
  29.5.201910,0010,009,00 9,00 9,57 -12,62 21841.760,00
  21.5.201910,3010,3010,30 10,30 10,30 -19,53 21661.709,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 88,00 11,1000 12,9000 639,00
2 300,00 7,0000 13,0000 2000,00
3 6,00 2,4000 48,0000 1000,00
4 0 0 48,8000 190,00
5 0 0 100,0000 100,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. FILIPOVIĆ HRVOJE 58,11
2. HOK - OSIGURANJE D.D. 19,90
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,83
4. C.I.M. BANQUE 5,26
5. AUCTUS J.D.O.O. 2,00
6. CAPTURIS D.O.O. 1,31
7. RUŽIĆ SLAVEN 0,74
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,47
9. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,37
10. PRIMORSKA BANKA D.D. RIJEKA U LIKVIDACIJI 0,26
Data presented is valid for the previous trading day. Data collected from www.skdd.hr