Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KRAS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KRAS 


Kraš, prehrambena industrija, d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

470,00


27.7.2017
1,08%
Trading data for 27.7.2017
Last470,00
Change %1,08%
Best buy bid465,50
Best sell bid470,00
Open465,50
High470,00
Low465,50
Close470,00
Number of Trades4
 
52WK High578,00
52WK Low440,00
Total volume2,70 mil
Total Turnover937,41 mil
Daily trading limit
Category1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.373.621
Nominal value400,00 HRK
Cash dividend8,00 Kn
Payment date24.10.2017
Record date18.8.2017
Ex dividend date17.8.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KRAS (Kraš, prehrambena industrija, d.d.)Last:

470,00

1,08%
ISIN: HRKRASRA0008Time 27.7.2017
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  27.7.2017465,50470,00465,50 470,00 468,88 1,08 44018.755,00
  26.7.2017460,51465,00460,01 465,00 462,47 0,65 54520.811,20
  25.7.2017460,04465,00460,04 462,00 462,73 0,43 69744.885,20
  24.7.2017460,04460,04460,04 460,04 460,04 0,00 162.760,24
  21.7.2017460,04465,00460,04 460,05 461,84 -1,06 35525.401,45
  20.7.2017460,00465,00460,00 465,00 462,73 1,09 55525.450,00
  19.7.2017460,00460,00460,00 460,00 460,00 0,00 310548.300,00
  18.7.2017460,08460,08460,00 460,00 460,07 -2,13 3115.060,77
  14.7.2017470,00470,00470,00 470,00 470,00 1,95 173.290,00
  13.7.2017465,00465,00461,01 461,01 462,58 -1,91 44319.891,05
  12.7.2017461,00470,00461,00 470,00 467,30 0,00 518787.385,88
  11.7.2017469,99469,99469,99 469,99 469,99 0,00 131.409,97
  10.7.2017470,00470,00470,00 470,00 470,00 0,00 3809380.230,00
  6.7.2017469,99470,00469,99 470,00 470,00 2,17 36530.549,77
  5.7.2017460,25460,25460,00 460,00 460,08 -3,16 57835.885,85
  4.7.2017470,00480,00470,00 475,00 474,31 1,06 819692.964,00
  30.6.2017472,00472,00470,00 470,00 470,21 -1,05 32813.166,00
  29.6.2017472,00475,00472,00 475,00 473,36 1,06 22210.414,00
  28.6.2017475,70475,70470,00 470,00 474,30 -2,08 17241114.307,18
  27.6.2017475,10480,00475,10 480,00 477,55 0,00 2209.551,00

Kraš, prehrambena industrija, d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:549.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
5.6.2017 9.6.2017 due to the proposed decision of the General Assembly regarding dividend payment in the amount of 8.00 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 23,35
2. KRAŠ - ESOP D.O.O. 19,76
3. KRAŠ D.D. (1/1) 5,45
4. HPB D.D. 1,06
5. SPLITSKA BANKA D.D. - Skrbnički račun 0,68
6. RADIŠIĆ DARKO 0,59
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,54
8. GOBEC JANEZ 0,47
9. BUJANOVIĆ ZVONIMIR 0,44
10. SPAJIĆ MARINKO 0,43
Data presented is valid for the previous trading day. Data collected from www.skdd.hr