Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KRAS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KRAS


KRAŠ prehrambena industrija d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

392,00


21.3.2019
-1,51%
Trading data for 21.3.2019
Last392,00
Change %-1,51%
Best buy bid390,00
Best sell bid400,00
Open396,00
High396,00
Low392,00
Close392,00
Number of Trades4
 
52WK High440,00
52WK Low350,00
Total volume2,76 mil
Total Turnover959,98 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.498.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date26.9.2018
Record date6.9.2018
Ex dividend date5.9.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KRAŠ prehrambena industrija d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:599.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KRAS (KRAŠ prehrambena industrija d.d.)Last:

392,00

-1,51%
ISIN: HRKRASRA0008Time 21.3.2019
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.3.2019396,00396,00392,00 392,00 393,18 -1,51 417769.592,00
  20.3.2019398,00398,00398,00 398,00 398,00 0,00 23011.940,00
  19.3.2019398,00398,00398,00 398,00 398,00 -0,50 15019.900,00
  18.3.2019392,00404,00390,00 400,00 398,05 4,71 362.5601.018.998,00
  15.3.2019382,00382,00382,00 382,00 382,00 -2,05 2124.584,00
  13.3.2019380,00390,00374,00 390,00 382,30 1,56 7453173.184,00
  12.3.2019390,00390,00380,00 384,00 382,67 -1,54 819273.472,00
  11.3.2019388,00390,00384,00 390,00 388,83 0,52 9317123.260,00
  6.3.2019394,00396,00388,00 388,00 391,94 -1,52 610541.154,00
  5.3.2019386,00394,00382,00 394,00 387,60 1,55 7957370.934,00
  4.3.2019388,00388,00388,00 388,00 388,00 0,00 25119.788,00
  28.2.2019388,00388,00386,00 388,00 386,75 0,00 620478.898,00
  27.2.2019382,00388,00382,00 388,00 382,29 2,11 26223.702,00
  26.2.2019380,00380,00380,00 380,00 380,00 0,00 22710.260,00
  25.2.2019380,00380,00380,00 380,00 380,00 1,06 2134.940,00
  22.2.2019382,00382,00376,00 376,00 379,79 -2,59 45822.028,00
  21.2.2019380,00388,00380,00 386,00 384,67 3,21 43613.848,00
  20.2.2019374,00374,00374,00 374,00 374,00 0,54 1145.236,00
  19.2.2019372,00372,00372,00 372,00 372,00 -2,11 14516.740,00

Transactions

Time Price Volume Turnover Type Flags
15:45:28 392,0000 10 3920,00
14:01:41 392,0000 115 45080,00
09:30:11 396,0000 2 792,00
09:30:11 396,0000 50 19800,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 30,73
2. KRAŠ - ESOP D.O.O. 18,45
3. KRAŠ D.D. (1/1) 5,29
4. HPB D.D. 0,97
5. HPB D.D. - Skrbnički račun 0,67
6. RADIŠIĆ DARKO 0,56
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,50
8. GOBEC JANEZ 0,43
9. SPAJIĆ MARINKO 0,40
10. VIDAKOVIĆ MARICA 0,39
Data presented is valid for the previous trading day. Data collected from www.skdd.hr