Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TPNG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TPNG


TANKERSKA NEXT GENERATION d.d.
ISIN: HRTPNGRA0000
NACE: H 5020
Last:

52,00


19.4.2018
0,00%
Trading data for 19.4.2018
Last52,00
Change %0,00%
Best buy bid51,00
Best sell bid52,00
Open52,00
High52,00
Low52,00
Close52,00
Number of Trades2
 
52WK High74,88
52WK Low50,50
Total volume483.164,00
Total Turnover34,30 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares8.733.345
Nominal value-
Cash dividend1,60 Kn
Payment date31.8.2017
Record date16.8.2017
Ex dividend date14.8.2017
Top 10 accounts per securityTop stockholders
About issuer

TANKERSKA NEXT GENERATION d.d.

Home Member State:Hrvatska
Address:Božidara Petranovića 4
City23000 Zadar
Share Capital:436.667.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TPNG (TANKERSKA NEXT GENERATION d.d.)Last:

52,00

0,00%
ISIN: HRTPNGRA0000Time 19.4.2018
13.03.2018 14:50
26.02.2018 14:50
21.02.2018 13:14
27.11.2017 11:24
26.10.2017 16:01
23.10.2017 09:25
31.08.2017 14:18
30.08.2017 15:07
29.08.2017 15:44
28.08.2017 15:30
01.08.2017 11:58
27.07.2017 08:06
21.07.2017 15:02
09.06.2017 10:22
26.04.2017 16:37
26.04.2017 16:32
21.04.2017 15:50
11.04.2017 08:08
30.03.2017 15:36
27.02.2017 16:36
22.02.2017 13:37
25.01.2017 15:16
23.11.2016 16:32
07.11.2016 09:42
28.10.2016 15:38
24.10.2016 13:15
28.07.2016 14:10
26.07.2016 11:33
10.06.2016 13:15
10.06.2016 12:49
10.06.2016 12:32
23.05.2016 08:32
29.04.2016 15:57
28.04.2016 15:59
28.04.2016 08:25
26.04.2016 10:26
15.04.2016 11:15
15.04.2016 10:46
12.04.2016 14:09
01.03.2016 09:15
25.02.2016 08:36
23.02.2016 14:18
23.02.2016 09:04
05.02.2016 14:18
18.12.2015 10:08
04.12.2015 13:26
04.12.2015 12:49
27.11.2015 08:34
11.11.2015 11:51
27.10.2015 16:07
21.10.2015 12:44
20.10.2015 16:14
19.10.2015 11:51
11.09.2015 08:17
21.08.2015 12:33
21.08.2015 12:22
30.07.2015 13:26
27.07.2015 13:46
27.07.2015 12:47
08.07.2015 15:35
23.06.2015 08:50
19.06.2015 09:16
12.06.2015 09:43
08.06.2015 13:23
02.06.2015 12:49
29.05.2015 11:30
26.05.2015 09:03
30.04.2015 23:51
27.04.2015 12:09
21.04.2015 09:39
17.03.2015 14:39
16.03.2015 14:58
13.03.2015 09:51
12.03.2015 10:40
12.02.2015 09:48
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.4.201852,0052,0052,00 52,00 52,00 0,00 2201.040,00
  17.4.201852,0052,0052,00 52,00 52,00 0,00 1482.496,00
  16.4.201852,0052,0052,00 52,00 52,00 2,97 1152,00
  12.4.201850,5050,5050,50 50,50 50,50 -1,94 114707,00
  4.4.201851,5051,5051,50 51,50 51,50 0,98 2683.502,00
  3.4.201851,0051,0051,00 51,00 51,00 -1,92 21065.406,00
  29.3.201852,0052,0052,00 52,00 52,00 0,00 358930.628,00
  28.3.201852,0052,0052,00 52,00 52,00 0,97 347524.700,00
  27.3.201851,5051,5051,50 51,50 51,50 -0,96 1603.090,00
  22.3.201852,0052,0052,00 52,00 52,00 0,00 130015.600,00
  21.3.201852,0052,0052,00 52,00 52,00 -2,80 130015.600,00

Transactions

Time Price Volume Turnover Type Flags
13:00:06 52,0000 1 52,00
13:00:06 52,0000 19 988,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 51,01
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,61
3. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,25
4. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,61
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,21
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,99
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,96
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,77
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 0,56
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr