Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HZLA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HZLA


Hoteli Zlatni rat d.d.
ISIN: HRHZLARA0000
NACE: I 5510
Last:

160,00


12.2.2018
0,00%
Trading data for 12.2.2018
Last160,00
Change %0,00%
Best buy bid151,00
Best sell bid170,00
Open160,00
High160,00
Low160,00
Close160,00
Number of Trades2
 
52WK High168,00
52WK Low120,00
Total volume27.981,00
Total Turnover2,04 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares725.519
Nominal value360,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Hoteli Zlatni rat d.d.

Home Member State:Hrvatska
Address:Bol. Bračka cesta 13
City21420 Bol
Telephone:021/306 233
Fax:021/635 150
Internet address:www.bluesunhotels.com
Share Capital:344.831.760,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HZLA (Hoteli Zlatni rat d.d.)Last:

160,00

0,00%
ISIN: HRHZLARA0000Time 12.2.2018
There are no reports available
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.2.2018160,00160,00160,00 160,00 160,00 0,00 2528.320,00
  9.2.2018160,00160,00160,00 160,00 160,00 4,58 1558.800,00
  5.2.2018153,00153,00153,00 153,00 153,00 -4,38 1507.650,00
  2.2.2018160,00160,00160,00 160,00 160,00 1,91 2335.280,00
  25.1.2018157,00157,00157,00 157,00 157,00 -4,85 29715.229,00
  24.1.2018165,00165,00165,00 165,00 165,00 0,61 223538.775,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 74,90
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,87
3. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 2,07
4. TOMLJANOVIĆ JOSIP 0,62
5. CERP/REPUBLIKA HRVATSKA 0,61
6. HPB D.D. - Skrbnički račun 0,45
7. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,43
8. TOMLJANOVIĆ ANTE 0,37
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TOMLJANOVIĆ LUKA - Skrbnički račun 0,28
10. GRANOŠA ŽELJKO 0,26
Data presented is valid for the previous trading day. Data collected from www.skdd.hr