Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HZLA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HZLA 


HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam
ISIN: HRHZLARA0000
NACE: I 5510
Last:

150,00


19.3.2019
19,05%
Trading data for 19.3.2019
Last150,00
Change %19,05%
Best buy bid126,00
Best sell bid150,00
Open150,00
High150,00
Low150,00
Close150,00
Number of Trades4
 
52WK High150,00
52WK Low100,00
Total volume30.501,00
Total Turnover2,35 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares725.519
Nominal value360,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Bol, Bračka cesta 13
City21420 Bol
Telephone:021/306 233
Fax:021/635 150
Internet address:www.bluesunhotels.com
Share Capital:344.831.760,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HZLA (HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam)Last:

150,00

19,05%
ISIN: HRHZLARA0000Time 19.3.2019
There are no reports available
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.3.2019150,00150,00150,00 150,00 150,00 19,05 416524.750,00
  18.3.2019126,00126,00126,00 126,00 126,00 5,88 2101.260,00
  15.3.2019119,00119,00119,00 119,00 119,00 19,00 514417.136,00
  12.3.2019100,00100,00100,00 100,00 100,00 0,00 1505.000,00
  6.3.2019100,00100,00100,00 100,00 100,00 -7,41 2202.000,00
  1.3.2019108,00108,00108,00 108,00 108,00 -7,69 110010.800,00

Transactions

Time Price Volume Turnover Type Flags
13:00:09 150,0000 96 14400,00
13:00:09 150,0000 43 6450,00
13:00:09 150,0000 13 1950,00
13:00:09 150,0000 13 1950,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
14.3.2019   due to initiating the process of merging companies Hoteli Tučepi d.d., Hoteli Brela d.d., Hoteli Zlatni rat d.d. and Hotel Alan d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 74,90
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,87
3. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 2,07
4. TOMLJANOVIĆ JOSIP 0,66
5. CERP/REPUBLIKA HRVATSKA 0,61
6. HPB D.D. - Skrbnički račun 0,45
7. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,43
8. TOMLJANOVIĆ ANTE 0,37
9. GRANOŠA ŽELJKO 0,34
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TOMLJANOVIĆ LUKA - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr