Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HZLA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HZLA


HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam
ISIN: HRHZLARA0000
NACE: I 5510
Last:

125,00


10.5.2019
13,64%
Trading data for 10.5.2019
Last125,00
Change %13,64%
Best buy bid125,00
Best sell bid129,00
Open125,00
High125,00
Low125,00
Close125,00
Number of Trades1
 
52WK High158,00
52WK Low100,00
Total volume30.897,00
Total Turnover2,40 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares725.519
Nominal value360,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Bol, Bračka cesta 13
City21420 Bol
Telephone:021/306 233
Fax:021/635 150
Internet address:www.bluesunhotels.com
Share Capital:344.831.760,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HZLA (HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam)Last:

125,00

13,64%
ISIN: HRHZLARA0000Time 10.5.2019
There are no reports available
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  10.5.2019125,00125,00125,00 125,00 125,00 13,64 17875,00
  9.5.2019110,00110,00110,00 110,00 110,00 8,91 212613.860,00
  8.5.2019101,00101,00101,00 101,00 101,00 -23,48 18808,00
  6.5.2019132,00132,00132,00 132,00 132,00 1,54 181.056,00
  3.5.2019130,00130,00130,00 130,00 130,00 8,33 2151.950,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.5.2019 15.5.2019 due to the proposed decision to the General Assembly regarding approval of the Agreement on the merger of HOTELI ZLATNI RAT d.d. by SUNCE KONCERN d.d.
14.3.2019 20.3.2019 due to initiating the process of merging companies Hoteli Tučepi d.d., Hoteli Brela d.d., Hoteli Zlatni rat d.d. and Hotel Alan d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 74,90
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,87
3. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 2,07
4. TOMLJANOVIĆ JOSIP 0,69
5. CERP/REPUBLIKA HRVATSKA 0,61
6. HPB D.D. - Skrbnički račun 0,45
7. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,43
8. TOMLJANOVIĆ ANTE 0,37
9. GRANOŠA ŽELJKO 0,34
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TOMLJANOVIĆ LUKA - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr