Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2018. u 12h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BD62
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

BD62


BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

13,80


5.12.2018
2,22%
Trading data for 5.12.2018
Last13,80
Change %2,22%
Best buy bid13,80
Best sell bid14,20
Open13,80
High13,80
Low13,80
Close13,80
Number of Trades1
 
52WK High19,70
52WK Low11,89
Total volume2,38 mil
Total Turnover352,82 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares752.106
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića

Home Member State:Hrvatska
Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:254.057.550,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
BD62 (BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića)Last:

13,80

2,22%
ISIN: HRBD62RA0004Time 5.12.2018
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  5.12.201813,8013,8013,80 13,80 13,80 2,22 166910,80
  4.12.201813,5013,5013,50 13,50 13,50 -4,26 21492.011,50
  3.12.201814,1014,1014,10 14,10 14,10 -2,76 278010.998,00
  28.11.201814,5014,5014,50 14,50 14,50 0,00 2701.015,00
  27.11.201814,5014,5014,50 14,50 14,50 -9,38 21452.102,50
  19.11.201816,0016,0016,00 16,00 16,00 0,00 160960,00
  13.11.201816,0016,0016,00 16,00 16,00 -3,03 1701.120,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 67,68
2. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 10,20
3. BADEL 1862 D.D. (1/1) 1,74
4. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 1,04
5. RUŽDJAK MARIJAN 1,02
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,83
7. ROHAK MILAN 0,61
8. KOVAČ IVAN 0,32
9. GRAFPEX D.O.O. 0,29
10. MIKULIĆ ZORAN 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr