Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BD62
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

BD62


Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

13,00


19.1.2018
5,69%
Trading data for 19.1.2018
Last13,00
Change %5,69%
Best buy bid12,50
Best sell bid13,00
Open13,00
High13,00
Low13,00
Close13,00
Number of Trades1
 
52WK High24,00
52WK Low10,16
Total volume2,37 mil
Total Turnover352,54 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares752.106
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića

Home Member State:Hrvatska
Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:31.376.160,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
BD62 (Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića)Last:

13,00

5,69%
ISIN: HRBD62RA0004Time 19.1.2018
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.201813,0013,0013,00 13,00 13,00 5,69 152676,00
  15.1.201812,3012,3012,30 12,30 12,30 -9,56 33003.690,00
  10.1.201813,6013,6013,60 13,60 13,60 3,82 148652,80
  3.1.201813,1013,1013,10 13,10 13,10 -6,43 21141.493,40
  29.12.201713,0214,0013,02 14,00 13,08 -6,29 72853.728,87
  22.12.201713,0014,9411,89 14,94 12,92 15,81 123.40844.044,52
  21.12.201712,9012,9012,90 12,90 12,90 1,49 150645,00

Transactions

Time Price Volume Turnover Type Flags
13:00:03 13,0000 52 676,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
22.9.2017 28.9.2017 due to notice regarding concluded pre-bankruptcy settlement on Commercial court
21.7.2017 27.7.2017 due to the decision of the General Assembly regarding capital decrease and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 67,68
2. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 10,20
3. BADEL 1862 D.D. (1/1) 1,74
4. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 1,04
5. RUŽDJAK MARIJAN 1,02
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,83
7. ROHAK MILAN 0,57
8. KOVAČ IVAN 0,32
9. GRAFPEX D.O.O. 0,29
10. MIKULIĆ ZORAN 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr