Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PBZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

PBZ


Privredna banka Zagreb - dioničko društvo
ISIN: HRPBZ0RA0004
NACE: K 6419
Last:

761,00


14.8.2017
-0,26%
Trading data for 14.8.2017
Last761,00
Change %-0,26%
Best buy bid762,00
Best sell bid790,00
Open762,00
High762,00
Low761,00
Close761,00
Number of Trades2
 
52WK High948,00
52WK Low610,00
Total volume2,12 mil
Total Turnover1.180,14 mil
Daily trading limit
Category2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares19.074.769
Nominal value100,00 HRK
Cash dividend25,33 Kn
Payment date20.4.2017
Record date14.4.2017
Ex dividend date13.4.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
PBZ (Privredna banka Zagreb - dioničko društvo)Last:

761,00

-0,26%
ISIN: HRPBZ0RA0004Time 14.8.2017
20.02.2017 15:40
20.02.2017 15:23
20.02.2017 15:23
25.03.2016 12:51
25.03.2016 12:51
15.04.2015 10:49
15.04.2015 10:37
15.04.2015 10:37
16.04.2014 10:46
16.04.2014 10:45
16.04.2014 10:44
26.04.2013 16:40
26.04.2013 16:38
19.04.2012 15:24
19.04.2012 15:22
11.04.2011 14:48
11.04.2011 14:45
07.04.2010 15:12
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
08.11.2007 00:00
25.10.2007 00:00
22.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
19.09.2007 00:00
07.09.2007 00:00
01.08.2007 00:00
19.06.2007 00:00
15.06.2007 00:00
14.06.2007 00:00
12.06.2007 00:00
08.06.2007 00:00
05.06.2007 00:00
04.06.2007 00:00
01.06.2007 00:00
01.06.2007 00:00
29.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
24.05.2007 00:00
23.05.2007 00:00
22.05.2007 00:00
22.05.2007 00:00
18.05.2007 00:00
18.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
08.05.2007 00:00
18.04.2007 00:00
05.04.2007 00:00
05.04.2007 00:00
07.03.2007 00:00
05.02.2007 00:00
30.01.2007 00:00
27.12.2006 00:00
11.12.2006 00:00
22.11.2006 00:00
16.11.2006 00:00
07.11.2006 00:00
02.11.2006 00:00
13.09.2006 00:00
25.04.2006 00:00
09.03.2006 00:00
30.01.2006 00:00
28.11.2005 00:00
05.10.2005 00:00
12.09.2005 00:00
31.08.2005 00:00
15.04.2005 00:00
02.03.2005 00:00
10.11.2004 00:00
25.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.8.2017762,00762,00761,00 761,00 761,20 -0,26 2107.612,00
  9.8.2017763,00763,00763,00 763,00 763,00 0,39 121.526,00
  1.8.2017760,01760,01760,00 760,00 760,01 -2,56 243.040,02
  31.7.2017770,00780,00770,00 780,00 778,80 2,63 22519.470,00
  25.7.2017760,00760,00760,00 760,00 760,00 1,33 132.280,00
  21.7.2017750,01750,01750,01 750,01 750,01 0,00 186.000,08
  20.7.2017750,02750,02750,01 750,01 750,01 0,00 34231.500,57

Privredna banka Zagreb - dioničko društvo

Home Member State:Hrvatska
Address:Račkoga 6
City10000 Zagreb
Internet address:www.pbz.hr
Share Capital:1.907.476.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.3.2017 31.3.2017 due to the decision of the General Assembly regarding dividend payment in amount of 25.33 kn per share
20.2.2017 24.2.2017 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 25.33 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTESA SANPAOLO HOLDING INTERNATIONAL S.A. 97,47
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,75
3. PRIVREDNA BANKA ZAGREB D.D. (1/1) 0,34
4. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,28
5. PIPS GAVRILOVIĆ POLJOPRIVREDA S P.O. 0,05
6. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,04
7. PIPS GAVRILOVIĆ POD.ZA PROIZV.I PRER.MESA 0,03
8. ZAGREBAČKA BANKA D.D./AZ BENEFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,03
9. ZAGREBAČKA BANKA D.D./AZ ZABA ZATVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,02
10. KBC ZAGREB 0,02
Data presented is valid for the previous trading day. Data collected from www.skdd.hr