Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PBZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PBZ


Privredna banka Zagreb - dioničko društvo
ISIN: HRPBZ0RA0004
NACE: K 6419
Last:

795,00


18.6.2018
-0,63%
Trading data for 18.6.2018
Last795,00
Change %-0,63%
Best buy bid745,00
Best sell bid780,00
Open795,00
High795,00
Low795,00
Close795,00
Number of Trades1
 
52WK High820,00
52WK Low750,00
Total volume2,13 mil
Total Turnover1.185,81 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares19.074.769
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Privredna banka Zagreb - dioničko društvo

Home Member State:Hrvatska
Address: Radnička cesta 50
City10000 Zagreb
Internet address:www.pbz.hr
Share Capital:1.907.476.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PBZ (Privredna banka Zagreb - dioničko društvo)Last:

795,00

-0,63%
ISIN: HRPBZ0RA0004Time 18.6.2018
15.02.2018 15:50
15.02.2018 15:43
20.02.2017 15:40
20.02.2017 15:23
20.02.2017 15:23
25.03.2016 12:51
25.03.2016 12:51
15.04.2015 10:49
15.04.2015 10:37
15.04.2015 10:37
16.04.2014 10:46
16.04.2014 10:45
16.04.2014 10:44
26.04.2013 16:40
26.04.2013 16:38
19.04.2012 15:24
19.04.2012 15:22
11.04.2011 14:48
11.04.2011 14:45
07.04.2010 15:12
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
08.11.2007 00:00
25.10.2007 00:00
22.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
19.09.2007 00:00
07.09.2007 00:00
01.08.2007 00:00
19.06.2007 00:00
15.06.2007 00:00
14.06.2007 00:00
12.06.2007 00:00
08.06.2007 00:00
05.06.2007 00:00
04.06.2007 00:00
01.06.2007 00:00
01.06.2007 00:00
29.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
24.05.2007 00:00
23.05.2007 00:00
22.05.2007 00:00
22.05.2007 00:00
18.05.2007 00:00
18.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
08.05.2007 00:00
18.04.2007 00:00
05.04.2007 00:00
05.04.2007 00:00
07.03.2007 00:00
05.02.2007 00:00
30.01.2007 00:00
27.12.2006 00:00
11.12.2006 00:00
22.11.2006 00:00
16.11.2006 00:00
07.11.2006 00:00
02.11.2006 00:00
13.09.2006 00:00
25.04.2006 00:00
09.03.2006 00:00
30.01.2006 00:00
28.11.2005 00:00
05.10.2005 00:00
12.09.2005 00:00
31.08.2005 00:00
15.04.2005 00:00
02.03.2005 00:00
10.11.2004 00:00
25.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.2018795,00795,00795,00 795,00 795,00 -0,63 121.590,00
  13.6.2018780,00800,00780,00 800,00 788,00 1,91 2107.880,00
  12.6.2018790,00790,00785,00 785,00 788,00 -1,88 253.940,00
  6.6.2018790,00800,00790,00 800,00 797,27 -0,62 2118.770,00
  29.5.2018785,00810,00785,00 805,00 799,82 -0,62 65543.990,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
28.3.2018 5.4.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 15,19 kn per share
16.2.2018 22.2.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 15,19 kn per share
15.2.2018 16.2.2018 due to proposal of the decision to the Supervisory Board regarding dividend payment in amount of 15,19 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTESA SANPAOLO HOLDING INTERNATIONAL S.A. 97,47
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,77
3. PRIVREDNA BANKA ZAGREB D.D. (1/1) 0,34
4. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,28
5. PIPS GAVRILOVIĆ POLJOPRIVREDA S P.O. 0,05
6. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,04
7. PIPS GAVRILOVIĆ POD.ZA PROIZV.I PRER.MESA 0,03
8. ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,03
9. ZAGREBAČKA BANKA D.D./AZ ZABA ZATVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,02
10. KBC ZAGREB 0,02
Data presented is valid for the previous trading day. Data collected from www.skdd.hr