Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN


Brodogradilište Viktor Lenac d.d.
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

13,00


23.1.2018
0,78%
Trading data for 23.1.2018
Last13,00
Change %0,78%
Best buy bid13,00
Best sell bid13,40
Open13,20
High13,40
Low13,00
Close13,00
Number of Trades9
 
52WK High17,40
52WK Low7,06
Total volume2,99 mil
Total Turnover28,82 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Cash dividend0,09 Kn
Payment date22.9.2017
Record date1.9.2017
Ex dividend date31.8.2017
Top 10 accounts per securityTop stockholders
About issuer

Brodogradilište Viktor Lenac d.d.

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (Brodogradilište Viktor Lenac d.d.)Last:

13,00

0,78%
ISIN: HRVLENRB0001Time 23.1.2018
There are no reports available
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.1.201813,2013,4013,00 13,00 13,10 0,78 92.86037.467,00
  22.1.201812,9012,9012,90 12,90 12,90 -0,77 11501.935,00
  19.1.201813,6013,8013,00 13,00 13,16 -4,41 92.49032.777,00
  17.1.201813,6013,6013,60 13,60 13,60 2,26 11001.360,00
  16.1.201813,6013,6013,00 13,30 13,24 -6,34 164.15455.014,10
  11.1.201814,2014,2014,20 14,20 14,20 1,43 290512.851,00
  10.1.201814,4014,4014,00 14,00 14,19 -2,78 187.131101.208,50
  9.1.201814,7014,7014,40 14,40 14,40 -2,04 31.41420.365,80
  8.1.201814,6014,7014,60 14,70 14,68 0,00 21221.791,40
  5.1.201814,0014,7014,00 14,70 14,43 5,00 162.59737.485,80
  4.1.201814,4014,5014,00 14,00 14,08 -2,10 101.55321.863,00
  3.1.201813,9014,5013,60 14,30 14,09 3,62 176.60093.023,00
  29.12.201713,8613,9013,60 13,80 13,86 -0,72 148.127112.646,56

Transactions

Time Price Volume Turnover Type Flags
15:24:50 13,1000 130 1703,00
15:24:50 13,1000 80 1048,00
15:24:50 13,0000 500 6500,00
15:24:50 13,0000 500 6500,00
15:24:50 13,0000 200 2600,00
15:24:50 13,0000 135 1755,00
14:22:52 13,4000 15 201,00
09:38:29 13,2000 867 11444,40
09:30:18 13,2000 433 5715,60

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
24.8.2017 30.8.2017 due to the decision of the General Assembly regarding dividend payment in amount of 0.09 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 36,95
2. ULJANIK D.D. 34,67
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,13
4. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
5. JADROAGENT D.D. 1,93
6. CERP/REPUBLIKA HRVATSKA 1,85
7. R.L.E., T.P. 0,63
8. WEISS MARIJA BRANKA 0,46
9. BILIŠ MARIO 0,30
10. LIST GMBH AUSTRIA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr