Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN


BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

4,90


23.4.2019
2,08%
Trading data for 23.4.2019
Last4,90
Change %2,08%
Best buy bid4,60
Best sell bid4,94
Open4,74
High4,90
Low4,64
Close4,90
Number of Trades8
 
52WK High12,00
52WK Low4,00
Total volume12,27 mil
Total Turnover112,65 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo)Last:

4,90

2,08%
ISIN: HRVLENRB0001Time 23.4.2019
There are no reports available
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.4.20194,744,904,64 4,90 4,74 2,08 83.35815.915,70
  18.4.20194,804,804,80 4,80 4,80 0,00 151244,80
  17.4.20194,704,804,70 4,80 4,71 -2,44 28383.948,60
  12.4.20194,604,924,60 4,92 4,90 5,13 62.64212.950,24
  11.4.20194,584,684,58 4,68 4,67 1,74 31.3726.400,96
  10.4.20194,704,704,60 4,60 4,65 -2,13 61.2075.610,48
  9.4.20194,704,704,70 4,70 4,70 0,43 11.0004.700,00
  8.4.20194,684,684,68 4,68 4,68 -6,40 1100468,00
  5.4.20194,785,004,78 5,00 4,92 6,84 82.30911.370,02
  4.4.20194,244,684,22 4,68 4,49 6,36 111.7037.639,36
  3.4.20194,064,644,06 4,40 4,39 9,45 154.63420.349,60
  2.4.20194,364,364,00 4,02 4,13 -6,51 3216.46968.058,46
  1.4.20194,404,404,30 4,30 4,35 -2,27 47893.433,40
  28.3.20194,424,424,40 4,40 4,40 2,33 21.4006.166,14
  27.3.20194,604,604,30 4,30 4,36 -6,52 164.54319.801,52
  26.3.20194,684,904,44 4,60 4,62 -8,00 4619.77991.395,76

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PALUMBO GROUP S.P.A. 59,69
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 22,28
3. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
4. JADROAGENT D.D. 1,93
5. RAPIĆ MIRKO (1/1) 0,63
6. CERP/REPUBLIKA HRVATSKA 0,59
7. WEISS MARIJA BRANKA 0,46
8. KERA IVANA 0,35
9. RAZMAN ENES 0,29
10. LIST GMBH AUSTRIA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr