Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN 


Brodogradilište Viktor Lenac d.d.
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

9,20


17.8.2018
-0,54%
Trading data for 17.8.2018
Last9,20
Change %-0,54%
Best buy bid9,20
Best sell bid9,25
Open9,25
High9,25
Low9,20
Close9,20
Number of Trades7
 
52WK High17,40
52WK Low8,30
Total volume11,78 mil
Total Turnover109,41 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Brodogradilište Viktor Lenac d.d.

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (Brodogradilište Viktor Lenac d.d.)Last:

9,20

-0,54%
ISIN: HRVLENRB0001Time 17.8.2018
There are no reports available
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.8.20189,259,259,20 9,20 9,21 -0,54 73.99436.767,65
  16.8.20189,259,259,25 9,25 9,25 0,00 75.31849.191,50
  14.8.20189,259,309,25 9,25 9,28 -0,54 51.66615.457,15
  13.8.20189,259,309,20 9,30 9,23 -4,12 2426.649245.917,35
  10.8.20189,609,709,60 9,70 9,67 2,11 42.00019.345,05
  9.8.20189,509,509,35 9,50 9,42 -1,55 196.26759.046,00
  8.8.20189,659,659,65 9,65 9,65 1,05 12302.219,50
  7.8.20189,709,709,55 9,55 9,65 -1,55 112.46923.831,80
  2.8.20189,509,709,45 9,70 9,60 0,00 112.85227.372,95
  1.8.20189,509,759,50 9,70 9,70 3,74 134.24541.189,20
  31.7.20189,259,359,25 9,35 9,32 0,00 74.53042.202,50
  30.7.20189,309,359,30 9,35 9,31 0,54 57006.516,75
  27.7.20189,359,359,30 9,30 9,34 -0,53 22111.971,35
  26.7.20189,359,359,35 9,35 9,35 1,08 63.22530.153,75
  20.7.20189,259,259,25 9,25 9,25 0,00 15004.625,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
13.8.2018   due to the decision of HANFA for approval to publish the takeover bid of BRODOGRADILIŠTE VIKTOR LENAC d.d. by PALUMBO GROUP S.p.A.
31.7.2018 6.8.2018 due to counterproposal of the decision to the General Assembly regarding dividend payment in amount of 1.00 HRK per share
13.6.2018 19.6.2018 due to the obligation to announce the takeover bid of BRODOGRADILIŠTE VIKTOR LENAC d.d. by PALUMBO GROUP S.p.A.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 40,52
2. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 21,98
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,13
4. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
5. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,97
6. JADROAGENT D.D. 1,93
7. CERP/REPUBLIKA HRVATSKA 1,84
8. SPLITSKA BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 1,31
9. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,20
10. JOVANOVIĆ VLADIMIR 0,81
Data presented is valid for the previous trading day. Data collected from www.skdd.hr