Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN


Brodogradilište Viktor Lenac d.d.
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

9,85


23.4.2018
0,51%
Trading data for 23.4.2018
Last9,85
Change %0,51%
Best buy bid9,70
Best sell bid9,85
Open9,85
High9,85
Low9,80
Close9,85
Number of Trades14
 
52WK High17,40
52WK Low7,06
Total volume3,28 mil
Total Turnover32,04 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Cash dividend0,09 Kn
Payment date22.9.2017
Record date1.9.2017
Ex dividend date31.8.2017
Top 10 accounts per securityTop stockholders
About issuer

Brodogradilište Viktor Lenac d.d.

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (Brodogradilište Viktor Lenac d.d.)Last:

9,85

0,51%
ISIN: HRVLENRB0001Time 23.4.2018
There are no reports available
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.4.20189,859,859,80 9,85 9,82 0,51 143.74536.788,65
  20.4.20189,159,809,15 9,80 9,61 10,73 183.38232.491,45
  19.4.20188,858,858,85 8,85 8,85 -4,32 118,85
  18.4.20188,809,258,60 9,25 8,91 -1,60 182.36321.043,65
  17.4.20189,259,408,30 9,40 8,82 2,17 5211.557101.982,60
  16.4.20189,309,909,20 9,20 9,28 -7,07 142.32221.541,30
  13.4.20189,809,909,40 9,90 9,54 -1,00 122.18020.787,00
  12.4.201810,2010,209,80 10,00 10,01 0,00 184.70947.145,50
  11.4.201810,4010,4010,00 10,00 10,16 -4,76 248.82289.645,70
  10.4.201810,5010,5010,50 10,50 10,50 -0,94 52.20023.100,00
  9.4.201810,6010,6010,60 10,60 10,60 0,95 12.01821.390,80
  6.4.201810,8011,0010,50 10,50 10,76 0,96 61.66717.928,90
  5.4.201810,5010,5010,40 10,40 10,48 -0,95 71.35514.204,50
  4.4.201810,5010,5010,40 10,50 10,50 0,00 51.00810.583,20
  3.4.201810,5010,5010,50 10,50 10,50 -1,87 15005.250,00
  29.3.201810,8010,8010,30 10,70 10,65 -0,93 154.87551.932,40
  27.3.201810,8010,8010,70 10,80 10,80 0,00 63.24835.070,90
  26.3.201810,9010,9010,80 10,80 10,89 0,93 21.10011.975,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 36,55
2. ULJANIK D.D. 34,65
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,13
4. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
5. JADROAGENT D.D. 1,93
6. CERP/REPUBLIKA HRVATSKA 1,84
7. R.L.E., T.P. 0,63
8. WEISS MARIJA BRANKA 0,46
9. KERA IVANA 0,31
10. LIST GMBH AUSTRIA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr