Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MGMA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MGMA


MAGMA d.d. za proizvodnju, promet i vanjsku trgovinu
ISIN: HRMGMARA0005
NACE: G 4771
Last:

0,29


12.10.2018
-3,33%
Trading data for 12.10.2018
Last0,29
Change %-3,33%
Best buy bid0,29
Best sell bid0,39
Open0,29
High0,29
Low0,29
Close0,29
Number of Trades1
 
52WK High0,75
52WK Low0,25
Total volume12,69 mil
Total Turnover324,74 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares4.874.160
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAGMA d.d. za proizvodnju, promet i vanjsku trgovinu

Address:Baštijanova 52/a
City10000 Zagreb
Share Capital:299.922.880,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MGMA (MAGMA d.d. za proizvodnju, promet i vanjsku trgovinu)Last:

0,29

-3,33%
ISIN: HRMGMARA0005Time 12.10.2018
23.12.2011 13:46
05.12.2011 10:57
09.11.2011 15:37
08.11.2011 12:00
01.07.2011 14:32
27.06.2011 09:33
08.06.2011 11:49
26.04.2011 08:28
27.12.2010 08:59
18.11.2010 15:54
17.11.2010 10:48
15.11.2010 09:08
31.08.2010 15:24
21.07.2010 09:03
21.07.2010 08:46
15.07.2010 11:01
13.07.2010 14:42
08.07.2010 11:53
12.05.2010 11:44
06.05.2010 09:40
04.05.2010 10:28
19.04.2010 15:52
25.03.2010 13:19
11.03.2010 14:33
11.03.2010 14:28
03.03.2010 15:05
24.02.2010 11:33
19.01.2010 13:23
07.01.2010 09:20
03.11.2009 14:51
03.11.2009 14:49
03.08.2009 13:55
03.08.2009 13:53
14.04.2009 00:00
06.04.2009 00:00
23.03.2009 00:00
02.02.2009 00:00
28.01.2009 00:00
22.01.2009 00:00
16.01.2009 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
15.11.2007 00:00
15.11.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
09.10.2007 00:00
09.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
02.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
27.09.2007 00:00
25.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
24.08.2007 00:00
03.08.2007 00:00
03.08.2007 00:00
16.07.2007 00:00
21.06.2007 00:00
11.06.2007 00:00
04.06.2007 00:00
21.05.2007 00:00
17.05.2007 00:00
09.05.2007 00:00
13.02.2007 00:00
09.02.2007 00:00
30.01.2007 00:00
21.11.2006 00:00
25.10.2006 00:00
26.09.2006 00:00
21.09.2006 00:00
24.08.2006 00:00
21.07.2006 00:00
29.06.2006 00:00
17.02.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.10.20180,290,290,29 0,29 0,29 -3,33 151,45
  11.10.20180,300,300,30 0,30 0,30 3,45 29327,90
  9.10.20180,290,290,29 0,29 0,29 0,00 1205,80
  5.10.20180,290,290,29 0,29 0,29 0,00 14312,47
  26.9.20180,290,290,29 0,29 0,29 -30,95 28.2432.390,47

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BEST PROJECT (H.K.) LIMITED 57,74
2. PAP DANIKA 6,81
3. SPLITSKA BANKA D.D./FIŽULIĆ GORANKO - Skrbnički račun 4,81
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,63
5. PATAKI GORDANA 2,60
6. MAGMA D.D. (1/1) 1,99
7. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 1,48
8. JURIĆ LUCIJAN 0,73
9. RUSAN MIJO 0,66
10. RIHTAR MARKO 0,57
Data presented is valid for the previous trading day. Data collected from www.skdd.hr