Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZVCV
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZVCV


ZVEČEVO, prehrambena industrija, d. d.
ISIN: HRZVCVRA0008
NACE: CA 1082
Last:

34,40


11.2.2019
-18,10%
Trading data for 11.2.2019
Last34,40
Change %-18,10%
Best buy bid-
Best sell bid34,40
Open34,40
High34,40
Low34,40
Close34,40
Number of Trades2
 
52WK High45,00
52WK Low34,40
Total volume283.118,00
Total Turnover78,35 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares307.808
Nominal value200,00 HRK
Security prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZVEČEVO, prehrambena industrija, d. d.

Home Member State:Hrvatska
Address:Kralja Zvonimira 1
City34000 Požega
Share Capital:76.474.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZVCV (ZVEČEVO, prehrambena industrija, d. d.)Last:

34,40

-18,10%
ISIN: HRZVCVRA0008Time 11.2.2019
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  11.2.201934,4034,4034,40 34,40 34,40 -18,10 228963,20

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ALVIR ZDRAVKO 59,74
2. AGROKOR D.D. 3,14
3. TAVČAR VERA 2,59
4. BAKIĆ NENAD 2,25
5. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 1,77
6. GRĐAN PAVLE 1,37
7. GRĐAN ZORAN 1,37
8. CERP/REPUBLIKA HRVATSKA 1,30
9. PAPAK RAJKO 1,03
10. TOMLJENOVIĆ DARKO 0,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr