Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JNAF
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JNAF


JADRANSKI NAFTOVOD, dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

3.960,00


23.5.2019
0,00%
Trading data for 23.5.2019
Last3.960,00
Change %0,00%
Best buy bid3.900,00
Best sell bid3.960,00
Open3.960,00
High3.960,00
Low3.960,00
Close3.960,00
Number of Trades1
 
52WK High5.000,00
52WK Low3.620,00
Total volume194.713,00
Total Turnover621,24 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.930,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADRANSKI NAFTOVOD, dioničko društvo

Home Member State:Hrvatska
Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.952.437.940,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JNAF (JADRANSKI NAFTOVOD, dioničko društvo)Last:

3.960,00

0,00%
ISIN: HRJNAFRA0000Time 23.5.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.5.20193.960,003.960,003.960,00 3.960,00 3.960,00 0,00 113.960,00
  17.5.20193.960,003.960,003.960,00 3.960,00 3.960,00 1,02 2519.800,00
  15.5.20193.920,003.920,003.920,00 3.920,00 3.920,00 0,00 1415.680,00
  9.5.20193.920,003.920,003.920,00 3.920,00 3.920,00 -1,01 113.920,00
  6.5.20193.960,003.960,003.960,00 3.960,00 3.960,00 -1,00 3623.760,00
  2.5.20194.000,004.000,004.000,00 4.000,00 4.000,00 1,01 114.000,00
  29.4.20193.960,003.960,003.960,00 3.960,00 3.960,00 1,02 2727.720,00
  26.4.20193.920,003.920,003.920,00 3.920,00 3.920,00 0,51 2415.680,00
  25.4.20193.900,003.900,003.900,00 3.900,00 3.900,00 0,00 1415.600,00
  24.4.20193.900,003.900,003.900,00 3.900,00 3.900,00 0,00 113.900,00

Transactions

Time Price Volume Turnover Type Flags
13:00:12 3960,0000 1 3960,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 37,26
2. CERP 26,28
3. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 14,97
4. INA D.D. 11,80
5. HEP D.D. 5,36
6. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,17
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,17
9. UNION D.D. 0,13
10. CRNIĆ HRVOJE 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr