Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JNAF
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JNAF


JADRANSKI NAFTOVOD, dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

3.900,00


25.9.2018
0,00%
Trading data for 25.9.2018
Last3.900,00
Change %0,00%
Best buy bid3.600,00
Best sell bid4.200,00
Open3.900,00
High3.900,00
Low3.900,00
Close3.900,00
Number of Trades1
 
52WK High5.700,00
52WK Low3.900,00
Total volume193.672,00
Total Turnover617,18 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.930,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADRANSKI NAFTOVOD, dioničko društvo

Home Member State:Hrvatska
Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.952.437.940,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JNAF (JADRANSKI NAFTOVOD, dioničko društvo)Last:

3.900,00

0,00%
ISIN: HRJNAFRA0000Time 25.9.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.9.20183.900,003.900,003.900,00 3.900,00 3.900,00 0,00 11246.800,00
  17.9.20183.900,003.900,003.900,00 3.900,00 3.900,00 -2,50 113.900,00
  14.9.20184.000,004.000,004.000,00 4.000,00 4.000,00 -2,44 631124.000,00
  12.9.20184.100,004.100,004.100,00 4.100,00 4.100,00 0,00 21977.900,00
  11.9.20184.100,004.100,004.100,00 4.100,00 4.100,00 -2,38 639159.900,00
  10.9.20184.200,004.200,004.200,00 4.200,00 4.200,00 -8,70 114.200,00
  6.9.20184.600,004.600,004.600,00 4.600,00 4.600,00 -2,13 2313.800,00
  4.9.20184.700,004.700,004.700,00 4.700,00 4.700,00 -2,08 21256.400,00

Transactions

Time Price Volume Turnover Type Flags
13:00:14 3900,0000 12 46800,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 37,26
2. CERP 26,28
3. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 14,97
4. INA D.D. 11,80
5. HEP D.D. 5,36
6. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,17
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
8. UNION D.D. 0,13
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,10
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,08
Data presented is valid for the previous trading day. Data collected from www.skdd.hr