Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JNAF
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JNAF


JADRANSKI NAFTOVOD, dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

4.000,00


15.2.2019
0,00%
Trading data for 15.2.2019
Last4.000,00
Change %0,00%
Best buy bid4.000,00
Best sell bid4.400,00
Open4.000,00
High4.000,00
Low4.000,00
Close4.000,00
Number of Trades4
 
52WK High5.700,00
52WK Low3.620,00
Total volume194.594,00
Total Turnover620,77 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.930,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADRANSKI NAFTOVOD, dioničko društvo

Home Member State:Hrvatska
Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.952.437.940,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JNAF (JADRANSKI NAFTOVOD, dioničko društvo)Last:

4.000,00

0,00%
ISIN: HRJNAFRA0000Time 15.2.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.2.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 41456.000,00
  14.2.20194.000,004.000,004.000,00 4.000,00 4.000,00 2,56 114.000,00
  12.2.20193.900,003.900,003.900,00 3.900,00 3.900,00 0,00 11039.000,00
  7.2.20193.900,003.900,003.900,00 3.900,00 3.900,00 0,00 1415.600,00
  6.2.20193.940,003.940,003.900,00 3.900,00 3.916,67 -2,50 3623.500,00
  5.2.20193.940,004.000,003.940,00 4.000,00 3.980,00 0,00 2311.940,00
  4.2.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 128.000,00
  31.1.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 114.000,00
  30.1.20194.000,004.000,004.000,00 4.000,00 4.000,00 0,00 128.000,00
  17.1.20194.000,004.000,004.000,00 4.000,00 4.000,00 9,89 114.000,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 37,26
2. CERP 26,28
3. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 14,97
4. INA D.D. 11,80
5. HEP D.D. 5,36
6. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,17
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,17
9. UNION D.D. 0,13
10. CRNIĆ HRVOJE 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr