Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JNAF
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JNAF


JADRANSKI NAFTOVOD, dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

3.840,00


12.12.2018
5,49%
Trading data for 12.12.2018
Last3.840,00
Change %5,49%
Best buy bid3.620,00
Best sell bid3.860,00
Open3.840,00
High3.840,00
Low3.840,00
Close3.840,00
Number of Trades1
 
52WK High5.700,00
52WK Low3.640,00
Total volume194.513,00
Total Turnover620,46 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.930,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADRANSKI NAFTOVOD, dioničko društvo

Home Member State:Hrvatska
Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.952.437.940,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JNAF (JADRANSKI NAFTOVOD, dioničko društvo)Last:

3.840,00

5,49%
ISIN: HRJNAFRA0000Time 12.12.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.20183.840,003.840,003.840,00 3.840,00 3.840,00 5,49 113.840,00
  10.12.20183.640,003.640,003.640,00 3.640,00 3.640,00 -9,00 2414.560,00
  29.11.20184.000,004.000,004.000,00 4.000,00 4.000,00 2,56 1312.000,00
  15.11.20183.900,003.900,003.900,00 3.900,00 3.900,00 0,00 27552.944.500,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 2,00 3640,0000 4000,0000 4,00
2 34,00 3620,0000 4200,0000 4,00
3 10,00 3400,0000 4400,0000 4,00
4 0 0 4500,0000 21,00
5 0 0 4700,0000 4,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 37,26
2. CERP 26,28
3. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 14,97
4. INA D.D. 11,80
5. HEP D.D. 5,36
6. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,17
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,17
9. UNION D.D. 0,13
10. CRNIĆ HRVOJE 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr