Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART 


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

19,70


17.7.2019
4,23%
Trading data for 17.7.2019
Last19,70
Change %4,23%
Best buy bid18,80
Best sell bid19,70
Open19,50
High19,70
Low19,50
Close19,70
Number of Trades2
 
52WK High22,00
52WK Low8,00
Total volume5,87 mil
Total Turnover246,73 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

19,70

4,23%
ISIN: HRVARTR10005Time 17.7.2019
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.7.201919,5019,7019,50 19,70 19,61 4,23 21713.352,70
  16.7.201918,8018,9018,80 18,90 18,81 0,53 61.05419.820,50
  15.7.201919,0019,0018,80 18,80 18,92 -4,57 34949.346,00
  12.7.201919,8019,8019,20 19,70 19,55 0,51 131.51129.537,30
  11.7.201920,8020,8019,60 19,60 20,00 -4,85 113.88377.660,00
  10.7.201922,0022,0020,60 20,60 21,01 -6,36 133.85681.011,80
  9.7.201921,4022,0021,40 22,00 21,81 4,76 82.26549.401,00
  8.7.201921,0021,0020,80 21,00 20,97 1,94 462013.000,00
  5.7.201920,4020,6020,20 20,60 20,43 0,98 364713.216,80
  4.7.201920,4021,0020,40 20,40 20,75 -2,86 83.01062.464,00
  3.7.201921,0022,0021,00 21,00 21,17 -4,55 103.08565.316,00
  2.7.201920,0022,0019,30 22,00 20,56 10,00 4413.309273.640,30
  1.7.201918,6020,0018,60 20,00 19,24 7,53 3210.516202.350,10
  28.6.201918,5018,6018,50 18,60 18,54 2,76 25339.883,20
  27.6.201918,6018,6018,10 18,10 18,31 -1,63 663211.572,00
  26.6.201918,6018,6018,10 18,40 18,23 2,22 898617.970,20
  24.6.201918,6018,7018,00 18,00 18,43 -2,17 685015.662,00
  21.6.201918,5019,0018,40 18,40 18,52 -3,16 471613.263,60
  19.6.201919,1019,1019,00 19,00 19,07 -0,52 42124.043,50
  18.6.201918,7019,1018,70 19,10 18,90 6,11 121.82534.499,00
  17.6.201917,8018,3017,80 18,00 18,03 2,86 81.44926.128,10

Transactions

Time Price Volume Turnover Type Flags
11:27:38 19,5000 80 1560,00
11:27:38 19,7000 91 1792,70

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
8.3.2019 14.3.2019 due to the decision of the Supervisory Board regarding the increase in share capital


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS ESOP D.O.O. 7,17
3. IGREC STJEPAN 6,08
4. KOŠĆEC ZORAN 3,70
5. VARTEKS D.D. (1/1) 3,40
6. KOŠČEC DRAŽEN 3,27
7. ŽONJA IGOR 2,83
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. OTP BANKA D.D. - Skrbnički račun 1,28
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr