Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


Varteks varaždinska tekstilna industrija d.d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

10,00


18.6.2018
-3,85%
Trading data for 18.6.2018
Last10,00
Change %-3,85%
Best buy bid10,00
Best sell bid10,40
Open10,00
High10,00
Low10,00
Close10,00
Number of Trades5
 
52WK High17,50
52WK Low10,00
Total volume5,42 mil
Total Turnover239,31 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Varteks varaždinska tekstilna industrija d.d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (Varteks varaždinska tekstilna industrija d.d.)Last:

10,00

-3,85%
ISIN: HRVARTR10005Time 18.6.2018
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.201810,0010,0010,00 10,00 10,00 -3,85 51.25712.570,00
  15.6.201810,4010,4010,40 10,40 10,40 0,00 46006.240,00
  14.6.201810,4010,4010,40 10,40 10,40 0,00 126270,40
  13.6.201810,4010,4010,40 10,40 10,40 -3,70 22.00920.893,60
  8.6.201810,8010,8010,80 10,80 10,80 0,00 23343.607,20
  7.6.201810,8010,8010,80 10,80 10,80 -5,26 35005.400,00
  25.5.201811,4011,4011,40 11,40 11,40 6,54 35005.700,00
  21.5.201810,7010,7010,70 10,70 10,70 -0,93 33153.370,50

Transactions

Time Price Volume Turnover Type Flags
13:00:10 10,0000 616 6160,00
13:00:10 10,0000 84 840,00
13:00:10 10,0000 216 2160,00
13:00:10 10,0000 200 2000,00
13:00:10 10,0000 141 1410,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.12.2017 5.1.2018 due to the decision of the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS D.D. (1/1) 8,27
3. VARTEKS ESOP D.O.O. 7,17
4. IGREC STJEPAN 6,08
5. KOŠĆEC ZORAN 3,70
6. KOŠČEC DRAŽEN 3,27
7. SPLITSKA BANKA D.D. - Skrbnički račun 2,87
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. KARLOVAČKA BANKA D.D. 2,48
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr