Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

11,20


17.10.2018
1,82%
Trading data for 17.10.2018
Last11,20
Change %1,82%
Best buy bid10,30
Best sell bid11,20
Open11,00
High11,20
Low11,00
Close11,20
Number of Trades2
 
52WK High15,74
52WK Low8,00
Total volume5,45 mil
Total Turnover239,65 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

11,20

1,82%
ISIN: HRVARTR10005Time 17.10.2018
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.10.201811,0011,2011,00 11,20 11,07 1,82 270775,20
  16.10.201811,0011,0011,00 11,00 11,00 0,00 51.81819.998,00
  12.10.201811,0011,0011,00 11,00 11,00 8,91 1911.001,00
  11.10.201810,4010,4010,10 10,10 10,26 -18,55 41.51115.502,20
  9.10.201812,4012,4012,40 12,40 12,40 9,73 110124,00
  4.10.201811,3011,3011,30 11,30 11,30 -1,74 43013.401,30
  3.10.201811,5011,5011,50 11,50 11,50 4,55 588310.154,50
  2.10.201811,0011,0011,00 11,00 11,00 0,92 32.50027.500,00
  1.10.201810,9010,9010,90 10,90 10,90 9,00 81.28013.952,00
  28.9.201810,0010,0010,00 10,00 10,00 8,70 112.57125.710,00
  27.9.20189,209,209,20 9,20 9,20 2,79 31.0009.200,00
  26.9.20188,958,958,95 8,95 8,95 0,56 21.1009.845,00
  24.9.20188,908,908,90 8,90 8,90 -0,56 34864.325,40

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 200,00 10,2000 11,4000 300,00
2 110,00 9,3000 11,9000 300,00
3 70,00 9,1000 12,0000 300,00
4 250,00 8,4000 12,3000 25,00
5 298,00 8,3500 12,4000 55,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS D.D. (1/1) 8,27
3. VARTEKS ESOP D.O.O. 7,17
4. IGREC STJEPAN 6,08
5. KOŠĆEC ZORAN 3,70
6. KOŠČEC DRAŽEN 3,27
7. SPLITSKA BANKA D.D. - Skrbnički račun 2,87
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. KARLOVAČKA BANKA D.D. 2,48
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr