Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VART


Varteks varaždinska tekstilna industrija d.d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

16,01


20.9.2017
0,06%
Trading data for 20.9.2017
Last16,01
Change %0,06%
Best buy bid16,00
Best sell bid16,40
Open16,00
High16,01
Low16,00
Close16,01
Number of Trades2
 
52WK High19,36
52WK Low10,78
Total volume5,34 mil
Total Turnover238,36 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value50,00 HRK
Top 10 accounts per securityTop stockholders
VART (Varteks varaždinska tekstilna industrija d.d.)Last:

16,01

0,06%
ISIN: HRVARTR10005Time 20.9.2017
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.9.201716,0016,0116,00 16,01 16,00 0,06 263010.080,50
  19.9.201716,0016,0016,00 16,00 16,00 0,00 26009.600,00
  18.9.201716,0016,0016,00 16,00 16,00 0,00 51.60025.600,00
  15.9.201716,0016,0016,00 16,00 16,00 -2,97 16009.600,00
  12.9.201716,4016,4916,40 16,49 16,49 2,42 33676.051,29
  11.9.201716,4916,4916,10 16,10 16,31 0,31 22203.588,80
  6.9.201716,0516,0516,05 16,05 16,05 -4,46 150802,50
  1.9.201716,8016,8016,80 16,80 16,80 5,00 118302,40
  31.8.201716,5016,5016,00 16,00 16,30 -3,03 592915.141,50
  29.8.201716,5016,5016,50 16,50 16,50 -1,26 25879.685,50

Varteks varaždinska tekstilna industrija d.d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:111.040.350,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
17.8.2017 23.8.2017 due to the decision of the General Assembly regarding capital decrease and capital increase
10.7.2017 14.7.2017 due to the proposed decision to the General Assembly regarding capital decrease and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS D.D. (1/1) 8,27
3. VARTEKS ESOP D.O.O. 7,17
4. IGREC STJEPAN 6,08
5. KOŠĆEC ZORAN 3,70
6. KOŠČEC DRAŽEN 3,27
7. SPLITSKA BANKA D.D. - Skrbnički račun 2,87
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
9. KARLOVAČKA BANKA D.D. 2,53
10. KOŠĆEC VLADIMIR 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr