Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VART
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VART 


VARTEKS varaždinska tekstilna industrija d. d.
ISIN: HRVARTR10005
NACE: CB 1413
Last:

18,20


21.2.2019
1,11%
Trading data for 21.2.2019
Last18,20
Change %1,11%
Best buy bid18,00
Best sell bid18,20
Open18,00
High18,80
Low17,80
Close18,20
Number of Trades20
 
52WK High20,20
52WK Low8,00
Total volume5,60 mil
Total Turnover242,10 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CB
Security typeSecurity - common
Shares2.220.807
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

VARTEKS varaždinska tekstilna industrija d. d.

Home Member State:Hrvatska
Address:Zagrebačka 94
City42000 Varaždin
Telephone:042 377 135
Share Capital:41.066.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VART (VARTEKS varaždinska tekstilna industrija d. d.)Last:

18,20

1,11%
ISIN: HRVARTR10005Time 21.2.2019
17.03.2014 12:59
31.01.2014 14:03
27.11.2013 10:04
19.07.2013 12:47
06.06.2013 14:24
24.05.2013 14:35
26.04.2013 15:23
03.04.2013 10:19
22.03.2013 13:38
05.03.2013 09:30
19.02.2013 09:11
07.02.2013 14:57
09.01.2013 14:20
19.12.2012 10:32
13.11.2012 13:29
10.09.2012 13:22
04.09.2012 14:35
04.09.2012 14:32
29.08.2012 08:50
06.08.2012 12:29
01.08.2012 13:28
27.07.2012 09:38
24.07.2012 10:28
17.07.2012 10:59
05.07.2012 09:40
21.05.2012 13:01
18.05.2012 15:48
11.04.2012 14:19
25.11.2011 10:03
14.11.2011 10:01
13.09.2011 08:56
08.09.2011 08:45
24.08.2011 09:49
12.08.2011 10:55
08.08.2011 10:57
04.07.2011 11:30
31.05.2011 10:38
11.05.2011 09:48
10.05.2011 15:13
10.05.2011 15:03
08.04.2011 10:32
15.02.2011 09:24
06.12.2010 10:11
03.12.2010 12:42
03.12.2010 12:28
03.12.2010 12:14
29.11.2010 13:19
18.11.2010 11:46
03.11.2010 09:06
03.11.2010 09:06
29.10.2010 15:50
27.09.2010 09:22
02.09.2010 15:25
24.08.2010 09:37
20.08.2010 12:49
26.07.2010 12:40
19.07.2010 14:03
01.07.2010 14:27
24.06.2010 10:28
21.06.2010 16:00
17.06.2010 14:47
17.06.2010 10:13
24.05.2010 11:34
24.05.2010 11:33
24.05.2010 11:18
21.04.2010 10:20
08.04.2010 16:02
29.03.2010 09:39
18.01.2010 13:46
11.11.2009 14:30
09.11.2009 09:27
09.11.2009 09:06
02.11.2009 09:17
23.10.2009 15:19
17.09.2009 14:49
18.08.2009 10:27
29.07.2009 16:03
23.07.2009 10:11
29.04.2009 00:00
28.04.2009 00:00
22.04.2009 00:00
06.04.2009 00:00
27.02.2009 00:00
21.11.2007 00:00
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
15.11.2007 00:00
29.10.2007 00:00
26.10.2007 00:00
26.10.2007 00:00
14.08.2007 00:00
03.07.2007 00:00
03.07.2007 00:00
29.06.2007 00:00
08.06.2007 00:00
16.05.2007 00:00
17.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.2.201918,0018,8017,80 18,20 18,04 1,11 204.70084.782,80
  20.2.201918,0018,0018,00 18,00 18,00 0,56 22534.554,00
  19.2.201918,3018,3017,90 17,90 18,09 -1,65 71.29623.444,20
  18.2.201918,6019,5018,00 18,20 18,49 -4,21 374.12176.181,40
  15.2.201918,3019,4018,30 19,00 18,75 4,40 203.60367.550,80
  14.2.201918,2018,2018,20 18,20 18,20 1,11 12504.550,00
  13.2.201918,7018,7018,00 18,00 18,15 -3,74 231.95335.437,50
  12.2.201918,0018,7017,90 18,70 18,19 3,89 207.116129.473,20
  11.2.201918,0018,0017,90 18,00 17,95 1,69 44307.720,00
  8.2.201918,2018,2017,70 17,70 18,01 -2,75 202.67848.225,60
  7.2.201918,4018,4018,20 18,20 18,40 -1,09 681014.903,80
  6.2.201918,6018,6018,30 18,40 18,44 -2,65 1088816.376,10
  5.2.201918,8018,9018,30 18,90 18,79 0,53 122.98156.017,10
  4.2.201918,8019,5018,80 18,80 18,98 2,17 284.92593.469,70
  1.2.201918,4018,4018,30 18,40 18,32 -1,60 34918.996,80
  31.1.201918,6018,7018,30 18,70 18,52 2,19 221.05519.540,90
  30.1.201918,1018,6018,10 18,30 18,19 -2,66 161.29023.468,90
  29.1.201919,4019,9018,00 18,80 18,73 -2,08 6211.754220.207,60
  28.1.201918,7020,2018,30 19,20 19,26 4,92 7012.877247.969,30
  25.1.201919,1019,8017,80 18,30 18,72 -1,08 539.067169.715,60
  24.1.201916,0019,4016,00 18,50 17,89 15,63 7114.565260.627,30
  23.1.201915,4016,0015,20 16,00 15,93 1,91 173.88161.810,80
  22.1.201915,8015,8015,70 15,70 15,79 -0,63 74857.657,90

Transactions

Time Price Volume Turnover Type Flags
14:57:04 18,2000 103 1874,60
14:34:52 18,2000 185 3367,00
14:19:25 18,0000 50 900,00
13:53:16 17,9000 112 2004,80
13:51:33 17,9000 600 10740,00
13:48:17 17,9000 140 2506,00
12:48:40 17,9000 60 1074,00
12:23:32 18,2000 100 1820,00
12:23:32 18,0000 98 1764,00
12:23:32 18,0000 91 1638,00
12:23:32 18,0000 103 1854,00
12:23:32 17,9000 500 8950,00
12:23:32 17,9000 500 8950,00
12:23:32 17,8000 400 7120,00
12:19:08 18,3000 60 1098,00
12:19:08 18,2000 1000 18200,00
10:32:49 18,8000 198 3722,40
09:43:15 18,0000 91 1638,00
09:43:15 18,0000 289 5202,00
09:43:15 18,0000 20 360,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,01
2. VARTEKS D.D. (1/1) 8,27
3. VARTEKS ESOP D.O.O. 7,17
4. IGREC STJEPAN 6,08
5. KOŠĆEC ZORAN 3,70
6. KOŠČEC DRAŽEN 3,27
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 2,55
8. OTP BANKA D.D. - Skrbnički račun 2,54
9. KOŠĆEC VLADIMIR 1,16
10. KARLOVAČKA BANKA D.D. 1,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr