Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 22.07.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 22.07.2019
CROBEX®0,131.916,19
CROBEX10®0,091.109,65
CROBEXPLUS1,121.100,57
CROBIS0,02115,8955
CROBIStr0,02185,2025
CROBEXprime0,471.077,2100
Kratki izvještaj za 22.07.2019
Ukupni promet7.818.512 Kn
Redovni promet5.597.312 Kn
Dionice5.515.236 Kn
Obveznice82.077 Kn
Strukturirani0 Kn
Blok promet2.221.200 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  28,0028,000,00 %28,0028,0028,0028,0039.70082.076,54
ADPL  CL183,50183,500,00 %183,50183,50183,50183,50647118.724,50
ADRS  525,00525,00+0,96 %520,00525,00520,00520,156533.810,00
ADRS2  465,00465,000,00 %463,00465,00463,00463,05750347.288,00
ARNT  I376,00376,000,00 %376,00376,00376,00376,001376,00
ATGR  G1.220,001.220,00+0,83 %1.220,001.220,001.220,001.220,008097.600,00
ATPL  430,00430,00-5,08 %452,00452,00422,00429,76354152.136,00
AUHR  745,00745,000,00 %745,00745,00745,00745,002518.625,00
BRIN  25,0025,00-10,07 %25,0025,0025,0025,0010.000250.000,00
DLKV  6,086,08+6,29 %5,946,085,805,903.43820.278,64
ERNT  1.115,001.115,00-1,33 %1.110,001.120,001.110,001.114,68570635.365,00
FMPS KBlok12,3412,3412,34180.0002.221.200,00
HIMR  I750,00750,000,00 %750,00750,00750,00750,003123.250,00
HPDG  14,1014,10-6 %14,1014,1014,1014,105607.896,00
HT  JB160,00160,000,00 %159,50160,50159,00159,676.4991.037.708,00
IGH  MB150,00150,00+7,14 %145,00150,00145,00148,37274.006,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,001134.540,00
INGR  MA3,843,84+3,78 %3,703,843,703,7312.85547.928,02
IPKK  41,4041,40+0,98 %41,4041,4041,4041,40291.200,60
JDGT 1.250,001.250,000,00 %1.250,001.260,001.250,001.253,64110137.900,00
JDPL  H13,5013,50-6,25 %13,5013,5013,5013,502142.889,00
JDRN  MA17,0017,00+0,59 %16,9517,0016,9516,962.00233.959,95
KODT  CJ1.320,001.320,00+1,54 %1.300,001.330,001.300,001.315,89107140.800,00
KOEI  650,00650,00+0,78 %645,00650,00645,00645,50106.455,00
KRAS  CA388,00388,00-1,02 %388,00390,00388,00389,7211645.208,00
LKPC  408,00408,00-0,49 %410,00412,00408,00408,418233.490,00
LKRI  39,6039,60-1 %39,6039,6039,6039,60522.059,20
LRH  4.500,004.500,000,00 %4.460,004.500,004.440,004.465,1435156.280,00
MAIS  I302,00302,000,00 %302,00302,00302,00302,00154.530,00
OPTE  JB5,805,80+5,45 %5,655,905,655,8085.068493.819,25
PBZ  765,00765,00+0,66 %765,00765,00765,00765,001410.710,00
PODR  CA414,00414,00+1,22 %410,00414,00410,00412,041.375566.556,00
RIVP  I37,2037,20-0,27 %37,1037,4037,0037,228.684323.217,20
SAPN  222,00222,00+3,74 %208,00222,00208,00219,2811424.998,00
SLPF  K20,0020,00+12,36 %20,0020,0020,0020,00871.740,00
THNK  F199,00199,000,00 %199,00199,00199,00199,001199,00
TPNG  34,6034,60-7,49 %34,8034,8034,6034,6837913.143,40
ULPL  H72,5072,50+0,69 %78,5078,5071,5075,151.06379.885,00
ULJN  0,360,36-10 %0,360,360,360,364.1001.476,00
VART  CB21,4021,40+8,63 %19,7021,4019,7020,503.68975.612,90
VIRO  CA85,0085,000,00 %85,0085,0085,0085,00201.700,00
VLEN  5,155,15-5,5 %5,205,205,155,167904.078,50
ZABA  K61,5061,50+0,82 %61,0061,5061,0061,148.563523.502,50
ZB  16,4016,40+9,33 %16,4016,4016,4016,4018295,20