Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

208,00


13.9.2019
-1,89%
Trading data for 13.9.2019
Last208,00
Change %-1,89%
Best buy bid208,00
Best sell bid220,00
Open208,00
High208,00
Low208,00
Close208,00
Number of Trades2
 
52WK High260,00
52WK Low192,00
Total volume355.301,00
Total Turnover98,06 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

208,00

-1,89%
ISIN: HRSAPNRA0007Time 13.9.2019
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.9.2019208,00208,00208,00 208,00 208,00 -1,89 291.872,00
  11.9.2019206,00212,00206,00 212,00 209,39 2,91 623048.160,00
  10.9.2019206,00206,00206,00 206,00 206,00 0,00 48517.510,00
  9.9.2019206,00206,00206,00 206,00 206,00 -1,90 25511.330,00
  4.9.2019210,00212,00210,00 210,00 210,69 0,00 68718.330,00
  30.8.2019212,00212,00210,00 210,00 210,08 -0,94 35010.504,00
  29.8.2019212,00212,00212,00 212,00 212,00 0,00 14848,00
  28.8.2019212,00212,00212,00 212,00 212,00 0,00 3132.756,00
  27.8.2019212,00212,00212,00 212,00 212,00 -3,64 11212,00
  23.8.2019220,00220,00220,00 220,00 220,00 0,00 151.100,00
  20.8.2019210,00220,00210,00 220,00 216,02 4,76 441790.082,00

Transactions

Time Price Volume Turnover Type Flags
09:30:03 208,0000 8 1664,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 105,00 210,0000 220,0000 31,00
2 11,00 208,0000 222,0000 22,00
3 231,00 206,0000 226,0000 30,00
4 115,00 204,0000 228,0000 27,00
5 16,00 202,0000 230,0000 37,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 1,84
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr