Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HHLD
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HHLD


HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam
ISIN: HRHHLDRA0009
NACE: I 5510
Last:

5,45


19.8.2019
1,87%
Trading data for 19.8.2019
Last5,45
Change %1,87%
Best buy bid5,45
Best sell bid5,60
Open5,45
High5,45
Low5,45
Close5,45
Number of Trades3
 
52WK High5,60
52WK Low2,02
Total volume1,92 mil
Total Turnover14,84 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.732.908
Nominal value20,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam

Home Member State:Hrvatska
Address:Put Haludova 1
City51511 Malinska
Share Capital:214.658.160,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HHLD (HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam )Last:

5,45

1,87%
ISIN: HRHHLDRA0009Time 19.8.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.8.20195,455,455,45 5,45 5,45 1,87 31.5768.589,20
  16.8.20195,355,355,35 5,35 5,35 -1,83 36463.456,10
  14.8.20195,455,455,45 5,45 5,45 -2,68 24252.316,25
  13.8.20195,605,605,60 5,60 5,60 0,90 41.6038.976,80
  12.8.20195,555,555,55 5,55 5,55 -0,89 1100555,00
  9.8.20195,605,605,60 5,60 5,60 14,29 32551.428,00
  8.8.20194,904,904,90 4,90 4,90 -2,00 23501.715,00
  7.8.20195,005,005,00 5,00 5,00 3,31 11.4997.495,00
  6.8.20194,844,844,84 4,84 4,84 -0,82 14922.381,28
  2.8.20194,884,884,88 4,88 4,88 0,00 85.30325.878,64
  1.8.20194,884,884,88 4,88 4,88 20,79 21.0955.343,60
  31.7.20194,044,044,04 4,04 4,04 9,78 63.64114.709,64
  30.7.20193,683,683,68 3,68 3,68 3,37 32.75010.120,00
  29.7.20193,563,563,56 3,56 3,56 1,71 27.86928.013,64
  25.7.20193,503,503,50 3,50 3,50 0,00 13141.099,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
24.7.2019 30.7.2019 due to the notice by the issuer regarding bank account blockade
12.6.2019 18.6.2019 due to the notice by the issuer regarding bank account blockade
7.3.2019 13.3.2019 due to the notice by the issuer regarding bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BISMASS LIMITED 54,59
2. SADIKA B.V. 23,79
3. ISLETA 2,75
4. BARIČEVIĆ MARIJAN 0,73
5. SOGLASIE 0,60
6. LINKPOINT SERVICES LIMITED 0,49
7. SEKULIĆ MITAR 0,47
8. BOMAN 0,46
9. BERKOPIĆ DRAŽEN 0,34
10. AGRAM BANKA D.D. - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr