Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIZO 


RIZ-ODAŠILJAČI, dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

11,10


12.9.2019
6,73%
Trading data for 12.9.2019
Last11,10
Change %6,73%
Best buy bid11,10
Best sell bid11,50
Open11,10
High11,10
Low11,10
Close11,10
Number of Trades1
 
52WK High26,20
52WK Low10,00
Total volume567.049,00
Total Turnover89,62 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

RIZ-ODAŠILJAČI, dioničko društvo

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIZO (RIZ-ODAŠILJAČI, dioničko društvo)Last:

11,10

6,73%
ISIN: HRRIZORA0007Time 12.9.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.9.201911,1011,1011,10 11,10 11,10 6,73 13003.330,00
  9.9.201910,4010,4010,40 10,40 10,40 2,97 45305.512,00
  6.9.201910,1010,1010,10 10,10 10,10 -2,88 11401.414,00
  5.9.201910,4010,4010,40 10,40 10,40 -4,59 32742.849,60
  3.9.201910,9010,9010,90 10,90 10,90 6,86 32002.180,00
  2.9.201910,2010,2010,20 10,20 10,20 -1,92 153540,60
  30.8.201910,4010,4010,40 10,40 10,40 0,00 11331.383,20
  29.8.201910,4010,4010,40 10,40 10,40 -9,57 33673.816,80
  26.8.201911,5011,5011,50 11,50 11,50 -4,17 64014.611,50
  23.8.201912,0012,0012,00 12,00 12,00 -6,98 22092.508,00
  21.8.201912,9012,9012,90 12,90 12,90 6,61 21501.935,00
  19.8.201912,1012,1012,10 12,10 12,10 -6,92 24295.190,90

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 274,00 11,1000 11,0000 300,00
2 120,00 10,0000 11,1000 164,00
3 300,00 9,9500 11,3000 22,00
4 100,00 7,0000 11,5000 199,00
5 0 0 14,9000 100,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
16.9.2019   due to the Commercial Court's decision to initiate the preliminary procedure in order to establish the prerequisites for opening bankruptcy proceedings
12.8.2019 19.8.2019 due to the notice of submitting the proposal for opening the bankruptcy procedure
8.8.2019 14.8.2019 due to a unconfirmed media speculation about finding a strategic partner


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,05
2. HPB D.D. - Skrbnički račun 3,42
3. BABIĆ ANTO 2,10
4. CVJETKO BOŽICA 1,90
5. CONSTANS DK D.O.O. 1,43
6. PAVIČIĆ BLAŽ 1,30
7. NOVAK MIRKO 1,26
8. RATKOVSKI DARKO 1,23
9. MRŠIĆ IVAN 1,14
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
Data presented is valid for the previous trading day. Data collected from www.skdd.hr