Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LURA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LURA


DUKAT mliječna industrija dioničko društvo
ISIN: HRLURARA0003
NACE: CA 1051
Last:

570,00


13.6.2019
3,64%
Trading data for 13.6.2019
Last570,00
Change %3,64%
Best buy bid460,00
Best sell bid570,00
Open570,00
High570,00
Low570,00
Close570,00
Number of Trades1
 
52WK High570,00
52WK Low350,00
Total volume164.618,00
Total Turnover84,32 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares3.000.000
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

DUKAT mliječna industrija dioničko društvo

Home Member State:Hrvatska
Address:Marijana Čavića 9
City10000 Zagreb
Share Capital:300.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LURA (DUKAT mliječna industrija dioničko društvo)Last:

570,00

3,64%
ISIN: HRLURARA0003Time 13.6.2019
17.03.2008 00:00
13.11.2007 00:00
09.10.2007 00:00
03.09.2007 00:00
20.08.2007 00:00
27.07.2007 00:00
18.07.2007 00:00
08.06.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
29.03.2007 00:00
23.03.2007 00:00
22.03.2007 00:00
14.03.2007 00:00
27.02.2007 00:00
23.02.2007 00:00
19.01.2007 00:00
05.01.2007 00:00
08.12.2006 00:00
07.12.2006 00:00
04.12.2006 00:00
13.11.2006 00:00
08.11.2006 00:00
07.11.2006 00:00
27.10.2006 00:00
27.10.2006 00:00
17.10.2006 00:00
07.09.2006 00:00
06.09.2006 00:00
06.09.2006 00:00
28.08.2006 00:00
11.08.2006 00:00
25.07.2006 00:00
18.07.2006 00:00
12.07.2006 00:00
07.06.2006 00:00
12.05.2006 00:00
27.04.2006 00:00
25.04.2006 00:00
25.04.2006 00:00
14.03.2006 00:00
10.03.2006 00:00
10.03.2006 00:00
08.03.2006 00:00
14.02.2006 00:00
13.02.2006 00:00
03.02.2006 00:00
01.02.2006 00:00
20.01.2006 00:00
11.01.2006 00:00
04.01.2006 00:00
23.12.2005 00:00
22.12.2005 00:00
20.12.2005 00:00
13.12.2005 00:00
28.11.2005 00:00
18.11.2005 00:00
31.10.2005 00:00
27.10.2005 00:00
27.09.2005 00:00
16.06.2005 00:00
08.06.2005 00:00
25.05.2005 00:00
13.05.2005 00:00
12.05.2005 00:00
30.03.2005 00:00
30.03.2005 00:00
17.03.2005 00:00
10.02.2005 00:00
09.02.2005 00:00
14.12.2004 00:00
10.12.2004 00:00
07.12.2004 00:00
12.11.2004 00:00
12.11.2004 00:00
10.11.2004 00:00
09.11.2004 00:00
22.10.2004 00:00
24.09.2004 00:00
16.09.2004 00:00
14.09.2004 00:00
03.09.2004 00:00
30.08.2004 00:00
14.05.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.6.2019570,00570,00570,00 570,00 570,00 3,64 1105.700,00
  6.6.2019550,00550,00550,00 550,00 550,00 1,85 194.950,00
  5.6.2019540,00540,00540,00 540,00 540,00 8,00 121.080,00
  4.6.2019500,00500,00500,00 500,00 500,00 6,38 3218109.000,00
  31.5.2019470,00470,00470,00 470,00 470,00 0,00 2209.400,00
  23.5.2019470,00470,00470,00 470,00 470,00 2,17 3338158.860,00
  20.5.2019460,00460,00460,00 460,00 460,00 2,22 1209.200,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
30.5.2019 5.6.2019 due to the counterproposal of the decision to the General Assembly regarding dividend payment in the amount of 160.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. B.S.A. INTERNATIONAL 93,69
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,29
3. RADIĆ ANTUN 0,22
4. OTP BANKA D.D. - Skrbnički račun 0,18
5. DROPUČIĆ VERICA 0,15
6. VLAINIĆ PERO 0,13
7. DEVČIĆ MARIJA 0,13
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,06
9. PAVLOVIĆ DAVORIN 0,05
10. BRADVICA MISLAV 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr