Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

295,00


23.8.2019
1,72%
Trading data for 23.8.2019
Last295,00
Change %1,72%
Best buy bid276,00
Best sell bid299,00
Open295,00
High295,00
Low295,00
Close295,00
Number of Trades1
 
52WK High329,00
52WK Low28,60
Total volume506.319,00
Total Turnover806,34 mil
Daily trading limit
Category3
Liquidity band2
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

295,00

1,72%
ISIN: HRTHNKRA0004Time 23.8.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.8.2019295,00295,00295,00 295,00 295,00 1,72 16017.700,00
  22.8.2019290,00290,00290,00 290,00 290,00 -0,34 1144.060,00
  21.8.2019292,00292,00291,00 291,00 291,47 -7,32 54914.282,00
  20.8.2019302,00315,00285,00 314,00 294,71 -4,56 14353104.033,00
  19.8.2019320,00329,00320,00 329,00 327,63 2,81 410032.763,00
  16.8.2019310,00329,00297,00 320,00 308,37 5,26 31591182.246,00
  14.8.2019254,00304,00254,00 304,00 279,95 26,67 24397111.140,00
  13.8.2019239,00240,00238,00 240,00 238,34 -4,00 9850202.588,00
  12.8.2019253,00253,00250,00 250,00 252,80 -1,96 37518.960,00
  9.8.2019240,00255,00240,00 255,00 247,61 8,51 1013433.180,00
  8.8.2019236,00236,00235,00 235,00 235,12 9,30 59722.807,00
  7.8.2019214,00215,00214,00 215,00 214,94 7,50 4326.878,00
  6.8.2019200,00200,00200,00 200,00 200,00 0,50 151.000,00
  2.8.2019214,00214,00199,00 199,00 200,12 -4,33 56713.408,00
  1.8.2019211,00211,00208,00 208,00 208,75 -10,34 46413.360,00
  31.7.2019263,00263,00232,00 232,00 236,98 -0,43 64911.612,00
  30.7.2019245,00245,00233,00 233,00 238,43 -4,90 69522.651,00
  29.7.2019236,00259,00232,00 245,00 248,64 2,08 89623.869,00
  26.7.2019230,00269,00230,00 240,00 243,67 3,90 18637155.215,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. LUXURY REAL ESTATE D.O.O. 20,00
2. HORVAČIĆ BOJAN 8,93
3. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 5,94
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr