Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRHC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRHC


FTB TURIZAM dioničko društvo
ISIN: HRLRHCRA0008
NACE: I 5510
Last:

1.410,00


22.8.2019
-4,73%
Trading data for 22.8.2019
Last1.410,00
Change %-4,73%
Best buy bid1.420,00
Best sell bid1.460,00
Open1.410,00
High1.410,00
Low1.410,00
Close1.410,00
Number of Trades3
 
52WK High1.970,00
52WK Low1.200,00
Total volume37.895,00
Total Turnover66,40 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value670,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

FTB TURIZAM dioničko društvo

Home Member State:Republika Hrvatska
Address:Miramarska 24
City10000 Zagreb
Share Capital:202.769.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRHC (FTB TURIZAM dioničko društvo)Last:

1.410,00

-4,73%
ISIN: HRLRHCRA0008Time 22.8.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.8.20191.410,001.410,001.410,00 1.410,00 1.410,00 -4,73 31014.100,00
  21.8.20191.480,001.480,001.480,00 1.480,00 1.480,00 3,50 111.480,00
  20.8.20191.420,001.430,001.420,00 1.430,00 1.425,00 0,70 44057.000,00
  16.8.20191.420,001.420,001.420,00 1.420,00 1.420,00 -4,05 157.100,00
  12.8.20191.480,001.480,001.480,00 1.480,00 1.480,00 0,00 157.400,00
  7.8.20191.480,001.480,001.480,00 1.480,00 1.480,00 -0,67 157.400,00
  1.8.20191.430,001.490,001.400,00 1.490,00 1.456,67 -1,97 568.740,00
  30.7.20191.490,001.530,001.490,00 1.520,00 1.497,69 1,33 51319.470,00
  29.7.20191.500,001.500,001.500,00 1.500,00 1.500,00 -4,46 34060.000,00
  26.7.20191.510,001.570,001.510,00 1.570,00 1.532,00 1,29 457.660,00
  24.7.20191.520,001.550,001.500,00 1.550,00 1.524,71 1,97 41725.920,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 8,00 1420,0000 1460,0000 2,00
2 7,00 1410,0000 1470,0000 7,00
3 55,00 1400,0000 1490,0000 22,00
4 1,00 1370,0000 1500,0000 123,00
5 1,00 1360,0000 1540,0000 34,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH GAMA D.D. 61,06
2. SN PECTINATUS D.D. 25,00
3. CERP/REPUBLIKA HRVATSKA 3,73
4. FTB TURIZAM D.D. (1/1) 1,48
5. CROATIA BANKA D.D. - Skrbnički račun 0,38
6. HPB D.D. - Skrbnički račun 0,37
7. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,33
8. HPB D.D. - Skrbnički račun 0,28
9. OTP BANKA D.D. - Skrbnički račun 0,26
10. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr